Bank of New York Mellon (BK) Historical Stock Data
57.32 ↑0.14 (0.24%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BK is up 0.10% a day on average. There have been 19 days where Bank of New York Mellon closed green and 11 days where BK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 57.25 | 57.32 | ↑$0.07 (0.12%) | 57.08 | 57.70 | 2.06M |
| 2024-04-25 | 57.30 | 57.18 | ↓$0.12 (-0.21%) | 56.76 | 57.69 | 3.25M |
| 2024-04-24 | 57.03 | 57.95 | ↑$0.92 (1.61%) | 56.99 | 58.01 | 3.22M |
| 2024-04-23 | 57.14 | 57.44 | ↑$0.30 (0.53%) | 57.09 | 57.84 | 2.86M |
| 2024-04-22 | 56.72 | 57.16 | ↑$0.44 (0.78%) | 56.32 | 57.47 | 2.94M |
| 2024-04-19 | 55.42 | 56.29 | ↑$0.87 (1.57%) | 55.42 | 56.41 | 4.42M |
| 2024-04-18 | 54.88 | 55.25 | ↑$0.37 (0.67%) | 54.76 | 55.54 | 3.47M |
| 2024-04-17 | 54.14 | 54.46 | ↑$0.32 (0.59%) | 54.09 | 54.98 | 4.51M |
| 2024-04-16 | 55.37 | 54.00 | ↓$1.37 (-2.47%) | 52.64 | 55.69 | 8.23M |
| 2024-04-15 | 55.81 | 55.09 | ↓$0.72 (-1.29%) | 54.57 | 56.07 | 6.13M |
| 2024-04-12 | 55.21 | 55.05 | ↓$0.16 (-0.29%) | 54.66 | 55.98 | 4.93M |
| 2024-04-11 | 55.59 | 55.37 | ↓$0.22 (-0.40%) | 54.68 | 55.72 | 3.40M |
| 2024-04-10 | 56.50 | 55.68 | ↓$0.82 (-1.45%) | 55.52 | 56.73 | 3.43M |
| 2024-04-09 | 57.24 | 57.20 | ↓$0.04 (-0.07%) | 56.36 | 57.42 | 2.76M |
| 2024-04-08 | 56.97 | 57.02 | ↑$0.05 (0.09%) | 56.69 | 57.33 | 3.56M |
| 2024-04-05 | 56.64 | 56.74 | ↑$0.10 (0.18%) | 56.07 | 56.96 | 3.67M |
| 2024-04-04 | 58.00 | 56.77 | ↓$1.23 (-2.12%) | 56.69 | 58.28 | 2.47M |
| 2024-04-03 | 57.00 | 57.66 | ↑$0.66 (1.16%) | 57.00 | 57.72 | 3.29M |
| 2024-04-02 | 56.98 | 57.05 | ↑$0.07 (0.12%) | 56.85 | 57.34 | 2.77M |
| 2024-04-01 | 57.46 | 56.96 | ↓$0.50 (-0.87%) | 56.76 | 57.52 | 2.45M |
| 2024-03-28 | 57.11 | 57.62 | ↑$0.51 (0.89%) | 57.05 | 57.89 | 3.12M |
| 2024-03-27 | 56.90 | 56.93 | ↑$0.03 (0.05%) | 56.46 | 57.23 | 3.02M |
| 2024-03-26 | 56.60 | 56.61 | ↑$0.01 (0.02%) | 56.47 | 56.99 | 2.61M |
| 2024-03-25 | 56.56 | 56.54 | ↓$0.02 (-0.04%) | 56.42 | 57.08 | 2.86M |
| 2024-03-22 | 57.29 | 56.47 | ↓$0.82 (-1.43%) | 56.41 | 57.45 | 2.77M |
| 2024-03-21 | 56.49 | 57.28 | ↑$0.79 (1.40%) | 56.39 | 57.35 | 3.45M |
| 2024-03-20 | 55.14 | 56.15 | ↑$1.01 (1.83%) | 54.95 | 56.22 | 2.35M |
| 2024-03-19 | 54.99 | 55.24 | ↑$0.25 (0.45%) | 54.87 | 55.29 | 3.59M |
| 2024-03-18 | 54.57 | 54.94 | ↑$0.37 (0.68%) | 54.21 | 54.95 | 3.18M |
| 2024-03-15 | 53.92 | 54.41 | ↑$0.49 (0.91%) | 53.87 | 54.65 | 8.97M |
Create an account or log in to view more rows.
$BK Green today if ya buy
$BK love cooking these little bears on here
$BK buy
$BK Nope
$BK buy buy buy!!
$BK just hold no panic
$BK Any red I see I shall buy
$BK Momentum is building...
$BK super bullish
$BK going green