Bank of New York Mellon (BK) Historical Stock Data

57.62 ↑0.69 (1.21%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BK is up 0.24% a day on average. There have been 20 days where Bank of New York Mellon closed green and 10 days where BK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2857.1157.62↑$0.51 (0.89%)57.0557.893.12M
2024-03-2756.9056.93↑$0.03 (0.05%)56.4657.233.02M
2024-03-2656.6056.61↑$0.01 (0.02%)56.4756.992.61M
2024-03-2556.5656.54↓$0.02 (-0.04%)56.4257.082.86M
2024-03-2257.2956.47↓$0.82 (-1.43%)56.4157.452.77M
2024-03-2156.4957.28↑$0.79 (1.40%)56.3957.353.45M
2024-03-2055.1456.15↑$1.01 (1.83%)54.9556.222.35M
2024-03-1954.9955.24↑$0.25 (0.45%)54.8755.293.59M
2024-03-1854.5754.94↑$0.37 (0.68%)54.2154.953.18M
2024-03-1553.9254.41↑$0.49 (0.91%)53.8754.658.97M
2024-03-1455.0554.45↓$0.60 (-1.09%)54.2255.295.19M
2024-03-1355.2455.28↑$0.04 (0.07%)55.0455.574.52M
2024-03-1255.7555.12↓$0.63 (-1.13%)54.9555.823.22M
2024-03-1155.0455.61↑$0.57 (1.04%)54.8855.893.01M
2024-03-0855.7855.47↓$0.31 (-0.56%)55.4356.163.29M
2024-03-0755.8855.73↓$0.15 (-0.27%)55.5056.112.75M
2024-03-0655.8255.78↓$0.04 (-0.07%)55.0055.943.68M
2024-03-0555.4055.89↑$0.49 (0.88%)55.3456.363.95M
2024-03-0455.1655.49↑$0.33 (0.60%)55.1656.213.89M
2024-03-0155.9455.49↓$0.45 (-0.80%)55.2756.202.83M
2024-02-2955.8956.09↑$0.20 (0.36%)55.6356.257.16M
2024-02-2855.5455.64↑$0.10 (0.18%)55.3856.113.19M
2024-02-2755.3055.55↑$0.25 (0.45%)55.1755.592.53M
2024-02-2655.3355.28↓$0.05 (-0.09%)55.1956.183.68M
2024-02-2355.6055.64↑$0.04 (0.07%)55.3356.063.75M
2024-02-2255.3155.36↑$0.05 (0.09%)55.0455.633.04M
2024-02-2154.9755.12↑$0.15 (0.27%)54.6355.303.15M
2024-02-2054.0454.87↑$0.83 (1.54%)54.0355.194.87M
2024-02-1655.2155.15↓$0.06 (-0.11%)54.7855.693.06M
2024-02-1554.7955.29↑$0.50 (0.91%)54.7255.423.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$BK love cooking these little bears on here

0 Like Report
jchonnee

$BK Any red I see I shall buy

0 Like Report