BJs Wholesale Club Holdings Inc (BJ) Historical Stock Data

94.66 ↑0.27 (0.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BJ is up 0.22% a day on average. There have been 16 days where BJs Wholesale Club Holdings Inc closed green and 14 days where BJ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	94.13	94.66	↑$0.53 (0.56%)	93.08	95.09	2.79M
2025-12-18	95.53	94.39	↓$1.14 (-1.19%)	93.94	95.98	1.59M
2025-12-17	93.68	95.91	↑$2.23 (2.38%)	92.59	95.97	1.89M
2025-12-16	92.53	93.61	↑$1.08 (1.17%)	91.43	94.92	2.25M
2025-12-15	92.88	91.44	↓$1.44 (-1.55%)	91.23	93.14	2.17M
2025-12-12	93.00	93.16	↑$0.16 (0.17%)	92.52	94.17	1.67M
2025-12-11	89.55	92.37	↑$2.82 (3.15%)	89.03	92.46	1.94M
2025-12-10	90.05	89.61	↓$0.44 (-0.49%)	89.10	90.87	1.32M
2025-12-09	91.43	90.36	↓$1.07 (-1.17%)	89.75	91.47	1.46M
2025-12-08	90.67	91.47	↑$0.80 (0.88%)	89.86	92.24	1.47M
2025-12-05	90.54	91.33	↑$0.79 (0.87%)	90.22	92.22	2.01M
2025-12-04	91.96	90.99	↓$0.97 (-1.05%)	90.27	92.93	1.58M
2025-12-03	92.40	92.09	↓$0.31 (-0.34%)	91.70	93.52	1.99M
2025-12-02	88.77	91.26	↑$2.49 (2.81%)	88.22	91.77	2.24M
2025-12-01	89.23	88.62	↓$0.61 (-0.68%)	88.13	89.33	1.52M
2025-11-28	90.51	89.23	↓$1.28 (-1.41%)	89.03	90.63	0.99M
2025-11-26	89.75	90.77	↑$1.02 (1.14%)	89.70	91.51	1.80M
2025-11-25	88.47	89.31	↑$0.84 (0.95%)	87.80	89.95	2.82M
2025-11-24	91.40	87.97	↓$3.43 (-3.75%)	87.93	91.90	4.43M
2025-11-21	89.55	91.61	↑$2.06 (2.30%)	86.68	92.08	4.90M
2025-11-20	91.55	90.59	↓$0.96 (-1.05%)	88.14	92.06	4.18M
2025-11-19	92.01	91.31	↓$0.70 (-0.76%)	90.08	92.23	2.78M
2025-11-18	93.06	91.13	↓$1.93 (-2.07%)	90.96	93.73	2.66M
2025-11-17	93.50	92.66	↓$0.84 (-0.90%)	91.43	95.01	2.94M
2025-11-14	93.38	94.38	↑$1.00 (1.07%)	93.21	94.79	1.41M
2025-11-13	94.45	93.99	↓$0.46 (-0.49%)	93.32	95.11	1.67M
2025-11-12	92.64	93.62	↑$0.98 (1.06%)	92.31	93.99	1.27M
2025-11-11	92.11	93.37	↑$1.26 (1.37%)	91.54	93.59	1.08M
2025-11-10	90.56	91.90	↑$1.34 (1.48%)	90.03	92.11	1.07M
2025-11-07	89.37	91.41	↑$2.04 (2.28%)	88.05	91.58	1.39M