Bio-Rad Laboratories Inc (BIO) Historical Stock Data
279.83 ↑0.52 (0.19%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BIO is down -0.68% a day on average. There have been 10 days where Bio-Rad Laboratories Inc closed green and 20 days where BIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 280.75 | 279.83 | ↓$0.92 (-0.33%) | 279.57 | 283.50 | 196.16K |
| 2024-05-02 | 275.99 | 279.31 | ↑$3.32 (1.20%) | 272.48 | 279.33 | 236.93K |
| 2024-05-01 | 270.00 | 274.06 | ↑$4.06 (1.50%) | 268.33 | 279.70 | 383.48K |
| 2024-04-30 | 274.20 | 269.75 | ↓$4.45 (-1.62%) | 269.05 | 274.75 | 307.26K |
| 2024-04-29 | 277.44 | 277.11 | ↓$0.33 (-0.12%) | 275.51 | 281.44 | 154.84K |
| 2024-04-26 | 275.27 | 275.94 | ↑$0.67 (0.24%) | 274.91 | 279.77 | 179.21K |
| 2024-04-25 | 277.88 | 275.60 | ↓$2.28 (-0.82%) | 272.35 | 278.07 | 164.78K |
| 2024-04-24 | 283.79 | 278.21 | ↓$5.58 (-1.97%) | 277.36 | 285.27 | 209.10K |
| 2024-04-23 | 286.04 | 285.28 | ↓$0.76 (-0.27%) | 284.05 | 294.33 | 250.55K |
| 2024-04-22 | 281.73 | 280.13 | ↓$1.60 (-0.57%) | 277.71 | 283.42 | 217.08K |
| 2024-04-19 | 283.12 | 279.73 | ↓$3.39 (-1.20%) | 276.24 | 285.27 | 294.13K |
| 2024-04-18 | 275.83 | 281.02 | ↑$5.19 (1.88%) | 268.92 | 286.65 | 373.37K |
| 2024-04-17 | 297.04 | 290.86 | ↓$6.18 (-2.08%) | 290.40 | 299.22 | 214.09K |
| 2024-04-16 | 300.00 | 292.75 | ↓$7.25 (-2.42%) | 292.52 | 300.00 | 199.57K |
| 2024-04-15 | 304.78 | 300.41 | ↓$4.37 (-1.43%) | 297.72 | 305.77 | 173.14K |
| 2024-04-12 | 309.06 | 300.45 | ↓$8.61 (-2.79%) | 300.00 | 309.80 | 251.15K |
| 2024-04-11 | 330.41 | 311.87 | ↓$18.54 (-5.61%) | 311.66 | 330.49 | 271.14K |
| 2024-04-10 | 330.29 | 331.09 | ↑$0.80 (0.24%) | 326.60 | 332.01 | 105.62K |
| 2024-04-09 | 330.26 | 339.48 | ↑$9.22 (2.79%) | 329.36 | 339.90 | 101.52K |
| 2024-04-08 | 324.60 | 326.32 | ↑$1.72 (0.53%) | 324.52 | 329.31 | 201.32K |
| 2024-04-05 | 322.38 | 324.59 | ↑$2.21 (0.69%) | 322.38 | 328.37 | 159.03K |
| 2024-04-04 | 330.50 | 322.83 | ↓$7.67 (-2.32%) | 322.02 | 331.93 | 130.21K |
| 2024-04-03 | 322.13 | 328.18 | ↑$6.05 (1.88%) | 322.13 | 333.30 | 200.26K |
| 2024-04-02 | 335.77 | 328.72 | ↓$7.05 (-2.10%) | 328.44 | 337.45 | 225.68K |
| 2024-04-01 | 346.83 | 338.98 | ↓$7.85 (-2.26%) | 337.21 | 346.83 | 261.94K |
| 2024-03-28 | 350.32 | 345.87 | ↓$4.45 (-1.27%) | 345.05 | 350.32 | 137.93K |
| 2024-03-27 | 342.63 | 349.56 | ↑$6.93 (2.02%) | 339.20 | 350.09 | 189.65K |
| 2024-03-26 | 342.77 | 340.52 | ↓$2.25 (-0.66%) | 340.04 | 343.83 | 109.91K |
| 2024-03-25 | 350.06 | 341.11 | ↓$8.95 (-2.56%) | 337.15 | 350.06 | 167.59K |
| 2024-03-22 | 354.07 | 350.46 | ↓$3.61 (-1.02%) | 350.43 | 360.13 | 327.58K |
Create an account or log in to view more rows.
$BIO gonna take my L with this one
$BIO I hope I never have to work for anyone again after this
$BIO where’s the WSB guys at? Still sleeping?
$BIO Chill out and chill some more. It's all temporary.
$BIO over a thousand shares in now
$BIO looking good today??
$BIO over a thousand shares in now
$BIO so tired of this pos let's fly already
$BIO this sell-off is meh.
$BIO weak