Bio-Rad Laboratories Inc (BIO) Historical Stock Data
274.84 ↓3.37 (-1.21%)
As of April 25, 2024, 11:15am EST.
Historical Data
In the past 30 trading days, BIO is down -0.49% a day on average. There have been 11 days where Bio-Rad Laboratories Inc closed green and 19 days where BIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 283.79 | 278.21 | ↓$5.58 (-1.97%) | 277.36 | 285.27 | 209.10K |
| 2024-04-23 | 286.04 | 285.28 | ↓$0.76 (-0.27%) | 284.05 | 294.33 | 250.55K |
| 2024-04-22 | 281.73 | 280.13 | ↓$1.60 (-0.57%) | 277.71 | 283.42 | 217.08K |
| 2024-04-19 | 283.12 | 279.73 | ↓$3.39 (-1.20%) | 276.24 | 285.27 | 294.13K |
| 2024-04-18 | 275.83 | 281.02 | ↑$5.19 (1.88%) | 268.92 | 286.65 | 373.37K |
| 2024-04-17 | 297.04 | 290.86 | ↓$6.18 (-2.08%) | 290.40 | 299.22 | 214.09K |
| 2024-04-16 | 300.00 | 292.75 | ↓$7.25 (-2.42%) | 292.52 | 300.00 | 199.57K |
| 2024-04-15 | 304.78 | 300.41 | ↓$4.37 (-1.43%) | 297.72 | 305.77 | 173.14K |
| 2024-04-12 | 309.06 | 300.45 | ↓$8.61 (-2.79%) | 300.00 | 309.80 | 251.15K |
| 2024-04-11 | 330.41 | 311.87 | ↓$18.54 (-5.61%) | 311.66 | 330.49 | 271.14K |
| 2024-04-10 | 330.29 | 331.09 | ↑$0.80 (0.24%) | 326.60 | 332.01 | 105.62K |
| 2024-04-09 | 330.26 | 339.48 | ↑$9.22 (2.79%) | 329.36 | 339.90 | 101.52K |
| 2024-04-08 | 324.60 | 326.32 | ↑$1.72 (0.53%) | 324.52 | 329.31 | 201.32K |
| 2024-04-05 | 322.38 | 324.59 | ↑$2.21 (0.69%) | 322.38 | 328.37 | 159.03K |
| 2024-04-04 | 330.50 | 322.83 | ↓$7.67 (-2.32%) | 322.02 | 331.93 | 130.21K |
| 2024-04-03 | 322.13 | 328.18 | ↑$6.05 (1.88%) | 322.13 | 333.30 | 200.26K |
| 2024-04-02 | 335.77 | 328.72 | ↓$7.05 (-2.10%) | 328.44 | 337.45 | 225.68K |
| 2024-04-01 | 346.83 | 338.98 | ↓$7.85 (-2.26%) | 337.21 | 346.83 | 261.94K |
| 2024-03-28 | 350.32 | 345.87 | ↓$4.45 (-1.27%) | 345.05 | 350.32 | 137.93K |
| 2024-03-27 | 342.63 | 349.56 | ↑$6.93 (2.02%) | 339.20 | 350.09 | 189.65K |
| 2024-03-26 | 342.77 | 340.52 | ↓$2.25 (-0.66%) | 340.04 | 343.83 | 109.91K |
| 2024-03-25 | 350.06 | 341.11 | ↓$8.95 (-2.56%) | 337.15 | 350.06 | 167.59K |
| 2024-03-22 | 354.07 | 350.46 | ↓$3.61 (-1.02%) | 350.43 | 360.13 | 327.58K |
| 2024-03-21 | 339.65 | 351.99 | ↑$12.34 (3.63%) | 337.25 | 352.57 | 210.99K |
| 2024-03-20 | 334.50 | 336.29 | ↑$1.79 (0.54%) | 332.22 | 338.04 | 172.24K |
| 2024-03-19 | 331.68 | 336.48 | ↑$4.80 (1.45%) | 329.28 | 337.23 | 127.92K |
| 2024-03-18 | 333.87 | 333.43 | ↓$0.44 (-0.13%) | 332.63 | 336.73 | 146.28K |
| 2024-03-15 | 328.14 | 333.51 | ↑$5.37 (1.64%) | 328.14 | 336.36 | 166.89K |
| 2024-03-14 | 334.47 | 332.40 | ↓$2.07 (-0.62%) | 329.16 | 335.68 | 152.99K |
| 2024-03-13 | 338.42 | 336.43 | ↓$1.99 (-0.59%) | 334.78 | 340.79 | 129.21K |
Create an account or log in to view more rows.
$BIO gonna take my L with this one
$BIO I hope I never have to work for anyone again after this
$BIO where’s the WSB guys at? Still sleeping?
$BIO Chill out and chill some more. It's all temporary.
$BIO over a thousand shares in now
$BIO looking good today??
$BIO over a thousand shares in now
$BIO so tired of this pos let's fly already
$BIO this sell-off is meh.
$BIO weak