Bimi International Medical Inc (BIMI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIMI is up 163.33% a day on average. There have been 30 days where Bimi International Medical Inc closed green and 0 days where BIMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.56K |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 276 |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 155 |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 221 |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.02K |
| 2025-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 26.32K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 303 |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.41K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 109 |
| 2025-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 498 |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 129 |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2025-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.03K |
| 2025-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.52K |
| 2025-09-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 718 |
| 2025-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 401 |
| 2025-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 205 |
| 2025-08-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 129 |
| 2025-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.02K |
| 2025-08-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.94K |
| 2025-08-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 239 |
| 2025-08-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.24K |
| 2025-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 282 |
| 2025-07-21 | 0.00 | 0.01 | ↑$0.01 (4,900.00%) | 0.00 | 0.01 | 5.20K |
| 2025-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 101 |
| 2025-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.85K |
| 2025-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 450 |
| 2025-06-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-06-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-06-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
Create an account or log in to view more rows.
$BIMI added
$BIMI might get a sell off today
$BIMI f this stock
$BIMI Holding.
$BIMI Bears always win...
Bulls have to be forever bagholders....
$BIMI not worrying
$BIMI Take it Bears !
$BIMI nearing a decent swing entry point
$BIMI trash
$BIMI The squeeze is coming