Bimi International Medical Inc (BIMI) Historical Stock Data
1.19 ↓0.15 (-11.19%)
As of April 19, 2024, 11:50am EST.
Historical Data
In the past 30 trading days, BIMI is down -3.36% a day on average. There have been 8 days where Bimi International Medical Inc closed green and 22 days where BIMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.41 | 1.34 | ↓$0.07 (-4.96%) | 1.06 | 1.47 | 124.82K |
| 2024-04-17 | 1.75 | 1.41 | ↓$0.34 (-19.31%) | 1.41 | 2.10 | 253.72K |
| 2024-04-16 | 1.35 | 1.59 | ↑$0.24 (17.78%) | 1.32 | 1.74 | 240.82K |
| 2024-04-15 | 1.05 | 1.31 | ↑$0.26 (24.75%) | 1.01 | 1.36 | 122.39K |
| 2024-04-12 | 1.17 | 1.04 | ↓$0.13 (-11.11%) | 1.03 | 1.17 | 55.99K |
| 2024-04-11 | 1.28 | 1.13 | ↓$0.15 (-11.72%) | 1.13 | 1.31 | 69.91K |
| 2024-04-10 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.25 | 1.33 | 26.83K |
| 2024-04-09 | 1.41 | 1.34 | ↓$0.07 (-4.96%) | 1.30 | 1.41 | 32.01K |
| 2024-04-08 | 1.64 | 1.35 | ↓$0.29 (-17.68%) | 1.33 | 1.64 | 35.99K |
| 2024-04-05 | 1.51 | 1.55 | ↑$0.04 (2.65%) | 1.51 | 1.65 | 16.96K |
| 2024-04-04 | 1.53 | 1.56 | ↑$0.03 (1.88%) | 1.50 | 1.57 | 7.63K |
| 2024-04-03 | 1.57 | 1.50 | ↓$0.07 (-4.46%) | 1.48 | 1.57 | 18.47K |
| 2024-04-02 | 1.61 | 1.47 | ↓$0.14 (-8.70%) | 1.45 | 1.68 | 27.43K |
| 2024-04-01 | 1.67 | 1.61 | ↓$0.06 (-3.59%) | 1.40 | 1.68 | 77.16K |
| 2024-03-28 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.61 | 1.95 | 44K |
| 2024-03-27 | 1.99 | 1.82 | ↓$0.17 (-8.59%) | 1.75 | 1.99 | 34.63K |
| 2024-03-26 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.84 | 2.09 | 22.36K |
| 2024-03-25 | 1.52 | 1.85 | ↑$0.33 (21.71%) | 1.49 | 2.07 | 112.08K |
| 2024-03-22 | 1.85 | 1.58 | ↓$0.27 (-14.59%) | 1.56 | 2.10 | 93.78K |
| 2024-03-21 | 2.20 | 1.84 | ↓$0.36 (-16.36%) | 1.82 | 2.39 | 77.21K |
| 2024-03-20 | 2.44 | 2.21 | ↓$0.23 (-9.43%) | 2.01 | 2.81 | 75.76K |
| 2024-03-19 | 2.63 | 2.53 | ↓$0.10 (-3.80%) | 2.41 | 2.79 | 21.54K |
| 2024-03-18 | 2.80 | 2.70 | ↓$0.10 (-3.57%) | 2.60 | 3.16 | 40.84K |
| 2024-03-15 | 2.65 | 2.81 | ↑$0.16 (6.04%) | 2.65 | 2.96 | 9.55K |
| 2024-03-14 | 2.83 | 2.56 | ↓$0.27 (-9.54%) | 2.51 | 3.07 | 19.81K |
| 2024-03-13 | 3.37 | 2.80 | ↓$0.57 (-16.91%) | 2.80 | 3.40 | 56.71K |
| 2024-03-12 | 3.67 | 3.32 | ↓$0.35 (-9.54%) | 3.31 | 3.67 | 14.07K |
| 2024-03-11 | 3.86 | 3.55 | ↓$0.31 (-8.03%) | 3.38 | 3.93 | 16.56K |
| 2024-03-08 | 3.93 | 3.80 | ↓$0.13 (-3.31%) | 3.61 | 3.93 | 19.37K |
| 2024-03-07 | 3.36 | 3.92 | ↑$0.56 (16.67%) | 3.36 | 3.98 | 28.16K |
Create an account or log in to view more rows.
$BIMI this is my only green stonk!
I really like this stonk.
$BIMI Powell save me
$BIMI I gave in! Bought more 100 shares
$BIMI the end is near
$BIMI Let’s get it
$BIMI run it!
$BIMI see you on the moon
$BIMI whats the target for Friday close?
$BIMI Moon soon
$BIMI hold