Bimi International Medical Inc (BIMI) Historical Stock Data

0.63 ↓0.01 (-2.05%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, BIMI is down -1.59% a day on average. There have been 14 days where Bimi International Medical Inc closed green and 16 days where BIMI closed red.

DateOpenCloseChangeLowHighVolume
2022-07-010.630.63↓$0.00 (-0.71%)0.620.66248.80K
2022-06-300.630.64↑$0.01 (1.30%)0.620.65212.67K
2022-06-290.680.65↓$0.03 (-3.72%)0.620.69397.44K
2022-06-280.710.67↓$0.04 (-5.70%)0.660.72285.34K
2022-06-270.630.69↑$0.06 (9.43%)0.610.751.27M
2022-06-240.640.65↑$0.01 (1.96%)0.580.670.96M
2022-06-230.570.63↑$0.06 (10.39%)0.550.650.96M
2022-06-220.550.58↑$0.03 (4.74%)0.540.58241.58K
2022-06-210.590.55↓$0.04 (-6.46%)0.530.60546.23K
2022-06-170.530.57↑$0.04 (7.47%)0.530.57432.78K
2022-06-160.500.53↑$0.03 (6.48%)0.490.54315.14K
2022-06-150.480.52↑$0.03 (6.60%)0.480.57725.21K
2022-06-140.550.51↓$0.04 (-8.00%)0.450.581.63M
2022-06-130.630.56↓$0.07 (-11.13%)0.550.632.18M
2022-06-100.710.68↓$0.04 (-5.04%)0.560.7529.44M
2022-06-090.470.52↑$0.06 (11.83%)0.440.674.78M
2022-06-080.440.46↑$0.02 (5.45%)0.440.49577.97K
2022-06-070.430.44↑$0.00 (0.92%)0.420.44438.05K
2022-06-060.430.45↑$0.02 (4.02%)0.430.46575.23K
2022-06-030.430.42↓$0.00 (-0.42%)0.410.440.96M
2022-06-020.430.43↑$0.00 (0.02%)0.420.441.70M
2022-06-010.430.42↓$0.01 (-1.87%)0.420.45770.58K
2022-05-310.430.42↓$0.01 (-3.47%)0.400.451.10M
2022-05-270.430.42↓$0.01 (-3.04%)0.400.451.85M
2022-05-260.490.43↓$0.06 (-12.79%)0.410.502.20M
2022-05-250.580.51↓$0.07 (-11.28%)0.490.593.86M
2022-05-241.010.63↓$0.39 (-38.12%)0.591.0341.86M
2022-05-230.640.61↓$0.04 (-5.47%)0.590.6536.16K
2022-05-200.600.59↓$0.01 (-1.70%)0.560.6577.22K
2022-05-190.590.60↑$0.00 (0.76%)0.580.6360.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$BIMI longer we hold
more pressure on the shorts

0 Like Report
ufcandstocks41

$BIMI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report