Bimi International Medical Inc (BIMI) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of August 21, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BIMI is down -5.65% a day on average. There have been 11 days where Bimi International Medical Inc closed green and 19 days where BIMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0.92K |
| 2024-09-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.07 | 2.43K |
| 2024-08-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 404 |
| 2024-08-29 | 0.03 | 0.01 | ↓$0.02 (-58.33%) | 0.01 | 0.10 | 1.33K |
| 2024-08-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.09K |
| 2024-08-27 | 0.02 | 0.03 | ↑$0.01 (50.00%) | 0.02 | 0.03 | 1.99K |
| 2024-08-23 | 0.22 | 0.09 | ↓$0.13 (-58.61%) | 0.00 | 0.22 | 31.93K |
| 2024-08-21 | 0.45 | 0.31 | ↓$0.14 (-31.29%) | 0.30 | 0.45 | 1M |
| 2024-08-20 | 0.35 | 0.48 | ↑$0.13 (38.73%) | 0.33 | 0.53 | 2.06M |
| 2024-08-19 | 0.29 | 0.32 | ↑$0.04 (13.57%) | 0.26 | 0.33 | 295.26K |
| 2024-08-16 | 0.26 | 0.28 | ↑$0.02 (7.23%) | 0.26 | 0.29 | 17.72K |
| 2024-08-15 | 0.28 | 0.27 | ↓$0.01 (-2.40%) | 0.27 | 0.29 | 71.67K |
| 2024-08-14 | 0.30 | 0.27 | ↓$0.03 (-10.89%) | 0.25 | 0.32 | 162.87K |
| 2024-08-13 | 0.33 | 0.31 | ↓$0.02 (-6.90%) | 0.31 | 0.33 | 88.83K |
| 2024-08-12 | 0.32 | 0.31 | ↓$0.01 (-2.98%) | 0.30 | 0.33 | 55.70K |
| 2024-08-09 | 0.34 | 0.32 | ↓$0.02 (-6.04%) | 0.31 | 0.34 | 146.45K |
| 2024-08-08 | 0.36 | 0.33 | ↓$0.02 (-6.17%) | 0.30 | 0.36 | 176.78K |
| 2024-08-07 | 0.36 | 0.36 | ↓$0.01 (-1.39%) | 0.33 | 0.37 | 122.90K |
| 2024-08-06 | 0.43 | 0.36 | ↓$0.08 (-17.82%) | 0.31 | 0.43 | 778.08K |
| 2024-08-05 | 0.39 | 0.39 | ↓$0.00 (-0.15%) | 0.36 | 0.43 | 224.29K |
| 2024-08-02 | 0.41 | 0.41 | ↓$0.00 (-0.66%) | 0.38 | 0.44 | 497.20K |
| 2024-08-01 | 0.47 | 0.48 | ↑$0.01 (2.13%) | 0.41 | 0.53 | 5.98M |
| 2024-07-31 | 0.42 | 0.42 | ↓$0.00 (-0.64%) | 0.30 | 0.43 | 8.37M |
| 2024-07-30 | 1.00 | 0.39 | ↓$0.61 (-60.90%) | 0.24 | 1.00 | 3.19M |
| 2024-07-29 | 1.23 | 1.16 | ↓$0.07 (-5.69%) | 1.15 | 1.29 | 106.16K |
| 2024-07-26 | 1.29 | 1.23 | ↓$0.07 (-5.04%) | 1.20 | 1.33 | 41.39K |
| 2024-07-25 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.21 | 1.35 | 64.06K |
| 2024-07-24 | 1.49 | 1.35 | ↓$0.14 (-9.57%) | 1.26 | 1.49 | 73.80K |
| 2024-07-23 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.33 | 1.45 | 70.45K |
| 2024-07-22 | 1.35 | 1.41 | ↑$0.06 (4.44%) | 1.35 | 1.43 | 6.85K |
Create an account or log in to view more rows.
$BIMI up we go
$BIMI has just been halted from trading due to volatility.
$BIMI overvalued
$BIMI I do it for the thrills!
$BIMI bear trap?
$BIMI this is my only green stonk!
I really like this stonk.
$BIMI Powell save me
$BIMI I gave in! Bought more 100 shares
$BIMI the end is near
$BIMI Let’s get it