Biogen Inc (BIIB) Historical Stock Data
219.72 ↑0.80 (0.37%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BIIB is down -0.03% a day on average. There have been 14 days where Biogen Inc closed green and 16 days where BIIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 218.00 | 219.72 | ↑$1.72 (0.79%) | 217.00 | 221.53 | 758.52K |
| 2024-05-07 | 221.98 | 218.92 | ↓$3.06 (-1.38%) | 216.08 | 221.98 | 1.16M |
| 2024-05-06 | 219.23 | 221.42 | ↑$2.19 (1.00%) | 218.29 | 222.40 | 1.20M |
| 2024-05-03 | 215.30 | 217.51 | ↑$2.21 (1.03%) | 213.11 | 217.88 | 1.14M |
| 2024-05-02 | 217.99 | 213.51 | ↓$4.48 (-2.06%) | 213.14 | 218.46 | 876.44K |
| 2024-05-01 | 215.56 | 216.13 | ↑$0.57 (0.26%) | 214.76 | 218.66 | 0.92M |
| 2024-04-30 | 214.75 | 214.82 | ↑$0.07 (0.03%) | 213.58 | 217.73 | 1.22M |
| 2024-04-29 | 208.99 | 215.50 | ↑$6.51 (3.11%) | 208.54 | 218.86 | 2.06M |
| 2024-04-26 | 201.22 | 208.90 | ↑$7.68 (3.82%) | 199.10 | 210.82 | 1.89M |
| 2024-04-25 | 201.21 | 202.46 | ↑$1.25 (0.62%) | 198.11 | 205.36 | 1.59M |
| 2024-04-24 | 199.18 | 201.99 | ↑$2.81 (1.41%) | 198.97 | 205.75 | 3.26M |
| 2024-04-23 | 193.34 | 193.18 | ↓$0.16 (-0.08%) | 192.75 | 195.86 | 1.44M |
| 2024-04-22 | 196.19 | 194.11 | ↓$2.08 (-1.06%) | 193.23 | 196.67 | 1.11M |
| 2024-04-19 | 190.72 | 194.38 | ↑$3.66 (1.92%) | 189.44 | 194.53 | 1.60M |
| 2024-04-18 | 191.75 | 190.52 | ↓$1.23 (-0.64%) | 189.52 | 192.55 | 1.48M |
| 2024-04-17 | 195.37 | 192.16 | ↓$3.21 (-1.64%) | 192.01 | 195.55 | 1.32M |
| 2024-04-16 | 196.20 | 195.15 | ↓$1.05 (-0.54%) | 194.94 | 197.73 | 871.71K |
| 2024-04-15 | 198.73 | 196.80 | ↓$1.93 (-0.97%) | 196.45 | 199.53 | 1.15M |
| 2024-04-12 | 204.23 | 198.18 | ↓$6.05 (-2.96%) | 197.79 | 205.24 | 1.22M |
| 2024-04-11 | 202.76 | 203.68 | ↑$0.92 (0.45%) | 200.97 | 204.74 | 1.02M |
| 2024-04-10 | 203.00 | 201.55 | ↓$1.45 (-0.71%) | 200.65 | 203.99 | 872.23K |
| 2024-04-09 | 205.23 | 206.52 | ↑$1.29 (0.63%) | 205.02 | 209.06 | 0.96M |
| 2024-04-08 | 203.77 | 204.95 | ↑$1.18 (0.58%) | 202.91 | 205.06 | 723.65K |
| 2024-04-05 | 204.28 | 203.87 | ↓$0.41 (-0.20%) | 202.18 | 205.19 | 0.94M |
| 2024-04-04 | 207.24 | 205.30 | ↓$1.94 (-0.94%) | 205.22 | 210.00 | 776.04K |
| 2024-04-03 | 207.71 | 206.38 | ↓$1.33 (-0.64%) | 205.36 | 208.70 | 870.31K |
| 2024-04-02 | 213.37 | 207.64 | ↓$5.73 (-2.69%) | 207.58 | 213.37 | 1.46M |
| 2024-04-01 | 215.63 | 214.83 | ↓$0.80 (-0.37%) | 212.56 | 215.69 | 823.96K |
| 2024-03-28 | 217.36 | 215.63 | ↓$1.73 (-0.80%) | 214.00 | 217.57 | 1.76M |
| 2024-03-27 | 213.75 | 216.34 | ↑$2.59 (1.21%) | 212.95 | 216.34 | 1.24M |
Create an account or log in to view more rows.
$BIIB Was last two days consolidation??
$BIIB holding and buying these dips is so easy.
$BIIB might get a sell off today
$BIIB what time we going green?
$BIIB about to pop IMHO
$BIIB has just been halted from trading.
$BIIB looks good
$BIIB has just been halted from trading.
$BIIB has just been halted from trading.
$BIIB to the moon!!! lfG