Baidu Inc (BIDU) Historical Stock Data
113.41 ↑1.66 (1.49%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BIDU is down -0.04% a day on average. There have been 17 days where Baidu Inc closed green and 13 days where BIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 112.95 | 113.41 | ↑$0.46 (0.41%) | 111.50 | 113.87 | 3.72M |
| 2024-05-02 | 107.86 | 111.75 | ↑$3.89 (3.61%) | 107.77 | 112.55 | 6.90M |
| 2024-05-01 | 103.50 | 104.32 | ↑$0.82 (0.79%) | 102.88 | 105.52 | 2.64M |
| 2024-04-30 | 105.49 | 103.40 | ↓$2.09 (-1.98%) | 103.29 | 106.14 | 3.58M |
| 2024-04-29 | 104.88 | 106.17 | ↑$1.29 (1.23%) | 104.05 | 107.80 | 9.59M |
| 2024-04-26 | 102.50 | 100.52 | ↓$1.98 (-1.93%) | 100.28 | 103.37 | 4.81M |
| 2024-04-25 | 98.85 | 99.90 | ↑$1.05 (1.06%) | 98.36 | 100.14 | 1.57M |
| 2024-04-24 | 99.67 | 99.19 | ↓$0.48 (-0.48%) | 98.26 | 99.92 | 2.93M |
| 2024-04-23 | 97.83 | 98.23 | ↑$0.40 (0.41%) | 97.27 | 98.75 | 2.36M |
| 2024-04-22 | 95.50 | 97.24 | ↑$1.74 (1.82%) | 94.55 | 98.05 | 2.85M |
| 2024-04-19 | 94.63 | 95.05 | ↑$0.42 (0.44%) | 94.45 | 95.45 | 1.85M |
| 2024-04-18 | 95.29 | 95.58 | ↑$0.29 (0.30%) | 94.86 | 96.58 | 2.60M |
| 2024-04-17 | 95.61 | 94.41 | ↓$1.20 (-1.26%) | 94.25 | 95.89 | 2.85M |
| 2024-04-16 | 95.85 | 96.12 | ↑$0.27 (0.28%) | 94.64 | 96.90 | 3.34M |
| 2024-04-15 | 98.49 | 96.21 | ↓$2.28 (-2.31%) | 95.95 | 98.70 | 3.47M |
| 2024-04-12 | 100.37 | 97.54 | ↓$2.83 (-2.82%) | 97.37 | 100.50 | 5.30M |
| 2024-04-11 | 102.07 | 102.32 | ↑$0.25 (0.24%) | 101.14 | 102.49 | 2.04M |
| 2024-04-10 | 103.00 | 101.61 | ↓$1.39 (-1.35%) | 101.27 | 103.59 | 2.90M |
| 2024-04-09 | 103.39 | 103.50 | ↑$0.11 (0.11%) | 102.82 | 103.96 | 2.48M |
| 2024-04-08 | 103.58 | 103.05 | ↓$0.53 (-0.51%) | 102.47 | 104.42 | 4.44M |
| 2024-04-05 | 108.22 | 106.49 | ↓$1.73 (-1.60%) | 106.31 | 108.39 | 3.06M |
| 2024-04-04 | 108.63 | 108.47 | ↓$0.16 (-0.15%) | 108.27 | 109.91 | 2.41M |
| 2024-04-03 | 107.36 | 108.32 | ↑$0.96 (0.89%) | 106.55 | 108.37 | 1.92M |
| 2024-04-02 | 107.00 | 108.53 | ↑$1.53 (1.43%) | 106.54 | 109.13 | 2M |
| 2024-04-01 | 107.00 | 108.44 | ↑$1.44 (1.35%) | 106.63 | 109.25 | 3M |
| 2024-03-28 | 105.95 | 105.28 | ↓$0.67 (-0.63%) | 104.97 | 107.33 | 3.01M |
| 2024-03-27 | 102.69 | 104.99 | ↑$2.30 (2.24%) | 102.53 | 105.00 | 3.09M |
| 2024-03-26 | 104.57 | 103.66 | ↓$0.91 (-0.87%) | 103.60 | 106.58 | 4.04M |
| 2024-03-25 | 104.33 | 105.66 | ↑$1.33 (1.28%) | 102.01 | 105.99 | 6.54M |
| 2024-03-22 | 105.68 | 102.18 | ↓$3.50 (-3.31%) | 101.33 | 105.70 | 6.09M |
Create an account or log in to view more rows.
$BIDU Who else bought the dip on Friday?
$BIDU this market love evrry dips let’s see
$BIDU When they tell me diversifying is for idiots
$BIDU why spike ?
$BIDU very nice
$BIDU so tired of this pos let's fly already
$BIDU When in doubt
zoom out. ??
$BIDU I blocked some bears and I liked it!
$BIDU Same thing
different day
$BIDU love when bulls come out