Biohaven Pharmaceutical Holding Co Ltd (BHVN) Historical Stock Data
10.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHVN is up 1.20% a day on average. There have been 16 days where Biohaven Pharmaceutical Holding Co Ltd closed green and 14 days where BHVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.20 | 10.88 | 2.69M |
| 2025-12-09 | 10.52 | 10.48 | ↓$0.04 (-0.38%) | 9.93 | 10.62 | 3.66M |
| 2025-12-08 | 9.74 | 10.54 | ↑$0.80 (8.21%) | 9.70 | 10.78 | 2.59M |
| 2025-12-05 | 9.70 | 9.55 | ↓$0.15 (-1.55%) | 9.29 | 9.82 | 3.20M |
| 2025-12-04 | 9.20 | 9.61 | ↑$0.41 (4.46%) | 8.98 | 9.68 | 3M |
| 2025-12-03 | 8.50 | 9.12 | ↑$0.62 (7.29%) | 8.29 | 9.23 | 3.13M |
| 2025-12-02 | 9.34 | 8.83 | ↓$0.51 (-5.46%) | 8.82 | 9.44 | 2.65M |
| 2025-12-01 | 9.89 | 9.32 | ↓$0.57 (-5.76%) | 9.31 | 9.89 | 2.48M |
| 2025-11-28 | 9.66 | 10.03 | ↑$0.37 (3.83%) | 9.56 | 10.18 | 1.72M |
| 2025-11-26 | 9.00 | 9.48 | ↑$0.48 (5.33%) | 8.92 | 9.63 | 2.50M |
| 2025-11-25 | 9.59 | 9.41 | ↓$0.18 (-1.88%) | 9.11 | 9.59 | 2.63M |
| 2025-11-24 | 9.75 | 9.68 | ↓$0.07 (-0.72%) | 9.05 | 9.92 | 4.61M |
| 2025-11-21 | 9.64 | 9.69 | ↑$0.05 (0.52%) | 9.30 | 10.04 | 2.88M |
| 2025-11-20 | 9.67 | 9.63 | ↓$0.04 (-0.41%) | 9.53 | 10.28 | 4.66M |
| 2025-11-19 | 9.24 | 9.46 | ↑$0.22 (2.38%) | 8.95 | 9.50 | 3.89M |
| 2025-11-18 | 8.25 | 9.45 | ↑$1.20 (14.55%) | 8.23 | 9.70 | 7.19M |
| 2025-11-17 | 8.64 | 8.27 | ↓$0.37 (-4.28%) | 7.99 | 8.79 | 3.73M |
| 2025-11-14 | 8.00 | 8.30 | ↑$0.30 (3.75%) | 7.81 | 8.37 | 4.82M |
| 2025-11-13 | 7.84 | 8.08 | ↑$0.24 (3.06%) | 7.78 | 8.54 | 7.95M |
| 2025-11-12 | 7.77 | 7.95 | ↑$0.18 (2.32%) | 7.75 | 8.57 | 12.17M |
| 2025-11-11 | 7.73 | 8.52 | ↑$0.79 (10.22%) | 7.48 | 8.77 | 4.79M |
| 2025-11-10 | 8.45 | 7.79 | ↓$0.66 (-7.81%) | 7.65 | 8.51 | 3.99M |
| 2025-11-07 | 8.35 | 8.26 | ↓$0.09 (-1.08%) | 7.63 | 8.50 | 6.35M |
| 2025-11-06 | 8.61 | 8.53 | ↓$0.08 (-0.93%) | 8.15 | 9.05 | 8.64M |
| 2025-11-05 | 8.40 | 8.34 | ↓$0.06 (-0.71%) | 7.81 | 9.64 | 33.60M |
| 2025-11-04 | 14.61 | 13.95 | ↓$0.66 (-4.52%) | 13.65 | 14.82 | 2.72M |
| 2025-11-03 | 14.59 | 14.85 | ↑$0.26 (1.78%) | 14.43 | 16.45 | 4.73M |
| 2025-10-31 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 16.90 | 17.84 | 1.98M |
| 2025-10-30 | 17.92 | 17.39 | ↓$0.53 (-2.96%) | 17.35 | 18.57 | 1.63M |
| 2025-10-29 | 17.00 | 18.11 | ↑$1.11 (6.53%) | 16.80 | 18.39 | 2.18M |
Create an account or log in to view more rows.
$BHVN has just been halted from trading.
$BHVN trash
$BHVN Guys when can we expect that 30% drop?
$BHVN I’m selling y’all have fun bag holding
$BHVN not good
$BHVN BUY BUY BUY
$BHVN longer we hold
more pressure on the shorts
$BHVN just waiting to short this bad boy.
$BHVN has just been halted from trading.
$BHVN last chance to load imo