Brown-Forman Corporation (BF-A) Historical Stock Data
47.94 ↑0.00 (0.00%)
As of Market Close on May 6th, 2024.
Historical Data
In the past 30 trading days, BF-A is down -0.46% a day on average. There have been 10 days where Brown-Forman Corporation closed green and 20 days where BF-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 49.20 | 47.94 | ↓$1.26 (-2.56%) | 47.91 | 49.20 | 39.40K |
| 2024-05-03 | 48.81 | 48.85 | ↑$0.04 (0.08%) | 48.64 | 49.16 | 38.05K |
| 2024-05-02 | 48.46 | 48.43 | ↓$0.03 (-0.06%) | 48.34 | 48.85 | 62.28K |
| 2024-05-01 | 49.24 | 48.36 | ↓$0.88 (-1.79%) | 48.35 | 49.24 | 71.82K |
| 2024-04-30 | 49.91 | 49.07 | ↓$0.84 (-1.68%) | 48.92 | 49.91 | 33.94K |
| 2024-04-29 | 49.51 | 49.97 | ↑$0.46 (0.93%) | 49.51 | 50.10 | 34.32K |
| 2024-04-26 | 49.38 | 49.46 | ↑$0.08 (0.16%) | 49.35 | 49.76 | 41.84K |
| 2024-04-25 | 49.97 | 49.50 | ↓$0.47 (-0.94%) | 49.23 | 50.07 | 53.32K |
| 2024-04-24 | 50.75 | 50.29 | ↓$0.46 (-0.91%) | 49.86 | 50.75 | 85.01K |
| 2024-04-23 | 50.67 | 50.75 | ↑$0.08 (0.16%) | 50.40 | 50.84 | 44.35K |
| 2024-04-22 | 50.75 | 50.51 | ↓$0.24 (-0.47%) | 50.18 | 50.75 | 36.43K |
| 2024-04-19 | 50.46 | 50.43 | ↓$0.03 (-0.06%) | 50.42 | 50.79 | 32.41K |
| 2024-04-18 | 50.85 | 50.30 | ↓$0.55 (-1.08%) | 50.15 | 50.85 | 34.32K |
| 2024-04-17 | 50.36 | 50.44 | ↑$0.08 (0.16%) | 50.17 | 50.57 | 33.89K |
| 2024-04-16 | 50.63 | 49.91 | ↓$0.72 (-1.42%) | 49.82 | 50.63 | 37.93K |
| 2024-04-15 | 51.21 | 50.60 | ↓$0.61 (-1.19%) | 50.47 | 51.23 | 52.20K |
| 2024-04-12 | 51.57 | 50.78 | ↓$0.79 (-1.53%) | 50.57 | 51.57 | 57.36K |
| 2024-04-11 | 51.50 | 51.74 | ↑$0.24 (0.47%) | 51.47 | 52.10 | 44.30K |
| 2024-04-10 | 52.00 | 51.43 | ↓$0.57 (-1.10%) | 51.19 | 52.00 | 35.38K |
| 2024-04-09 | 52.41 | 52.31 | ↓$0.10 (-0.19%) | 52.19 | 52.61 | 33.65K |
| 2024-04-08 | 52.24 | 52.14 | ↓$0.10 (-0.19%) | 52.14 | 52.76 | 64.52K |
| 2024-04-05 | 52.41 | 52.45 | ↑$0.04 (0.08%) | 52.10 | 52.60 | 38.21K |
| 2024-04-04 | 53.23 | 52.82 | ↓$0.41 (-0.77%) | 52.69 | 53.39 | 42.20K |
| 2024-04-03 | 52.25 | 52.87 | ↑$0.62 (1.19%) | 52.10 | 53.06 | 54.26K |
| 2024-04-02 | 52.28 | 52.20 | ↓$0.08 (-0.15%) | 51.82 | 52.64 | 60.26K |
| 2024-04-01 | 53.35 | 52.36 | ↓$0.99 (-1.86%) | 52.32 | 53.35 | 60.67K |
| 2024-03-28 | 52.97 | 52.95 | ↓$0.02 (-0.04%) | 52.74 | 53.38 | 35.71K |
| 2024-03-27 | 52.44 | 53.07 | ↑$0.63 (1.20%) | 52.38 | 53.10 | 34.99K |
| 2024-03-26 | 52.21 | 52.08 | ↓$0.13 (-0.25%) | 51.77 | 52.30 | 38.38K |
| 2024-03-25 | 51.85 | 51.91 | ↑$0.06 (0.12%) | 51.52 | 52.17 | 58.45K |
Create an account or log in to view more rows.
$BF-A good place to average up
$BF-A When they tell me diversifying is for idiots
$BF-A Bull flag forming?
$BF-A Fuk the 1% even though i feel like the 1%
$BF-A great sale!!!! Buy buy buy
$BF-A lol who sold
$BF-A how low can she go
$BF-A 5 minute looks sexy
$BF-A upupup!
$BF-A Buy now