Brown-Forman Corporation (BF-A) Historical Stock Data
29.56 ↑0.03 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BF-A is up 0.13% a day on average. There have been 18 days where Brown-Forman Corporation closed green and 12 days where BF-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 29.52 | 29.56 | ↑$0.04 (0.14%) | 28.56 | 31.04 | 392.83K |
| 2025-12-03 | 29.30 | 29.53 | ↑$0.23 (0.78%) | 29.30 | 30.00 | 181.92K |
| 2025-12-02 | 29.02 | 29.24 | ↑$0.22 (0.76%) | 28.79 | 29.34 | 151.99K |
| 2025-12-01 | 28.49 | 29.19 | ↑$0.70 (2.46%) | 28.49 | 29.71 | 209.89K |
| 2025-11-28 | 28.41 | 28.51 | ↑$0.10 (0.35%) | 28.39 | 28.81 | 74.21K |
| 2025-11-26 | 28.22 | 28.32 | ↑$0.10 (0.35%) | 28.21 | 28.52 | 103.97K |
| 2025-11-25 | 28.22 | 28.31 | ↑$0.09 (0.32%) | 27.98 | 28.44 | 85.07K |
| 2025-11-24 | 28.15 | 28.05 | ↓$0.10 (-0.36%) | 27.98 | 28.38 | 135.82K |
| 2025-11-21 | 27.75 | 27.99 | ↑$0.24 (0.86%) | 27.75 | 28.61 | 218.81K |
| 2025-11-20 | 27.34 | 27.56 | ↑$0.22 (0.80%) | 27.34 | 27.84 | 167.01K |
| 2025-11-19 | 27.52 | 27.04 | ↓$0.48 (-1.74%) | 26.91 | 27.52 | 112.67K |
| 2025-11-18 | 27.23 | 27.54 | ↑$0.31 (1.14%) | 27.04 | 27.78 | 120.81K |
| 2025-11-17 | 27.61 | 27.44 | ↓$0.17 (-0.62%) | 27.43 | 28.03 | 146.35K |
| 2025-11-14 | 27.85 | 27.76 | ↓$0.09 (-0.32%) | 27.59 | 28.10 | 98.68K |
| 2025-11-13 | 27.28 | 27.96 | ↑$0.68 (2.49%) | 27.28 | 28.03 | 135.60K |
| 2025-11-12 | 27.70 | 27.32 | ↓$0.38 (-1.37%) | 27.24 | 27.72 | 87.09K |
| 2025-11-11 | 27.34 | 27.83 | ↑$0.49 (1.79%) | 27.32 | 28.02 | 147.23K |
| 2025-11-10 | 27.09 | 27.11 | ↑$0.02 (0.07%) | 26.51 | 27.24 | 190.46K |
| 2025-11-07 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.32 | 26.97 | 182.37K |
| 2025-11-06 | 26.62 | 26.41 | ↓$0.21 (-0.79%) | 26.29 | 26.93 | 235.67K |
| 2025-11-05 | 27.23 | 26.77 | ↓$0.46 (-1.69%) | 26.74 | 27.39 | 208.13K |
| 2025-11-04 | 27.32 | 27.14 | ↓$0.18 (-0.66%) | 26.98 | 27.62 | 160.49K |
| 2025-11-03 | 27.13 | 27.22 | ↑$0.09 (0.33%) | 27.13 | 27.74 | 187.57K |
| 2025-10-31 | 26.45 | 27.12 | ↑$0.67 (2.53%) | 26.21 | 27.24 | 125.83K |
| 2025-10-30 | 26.67 | 26.61 | ↓$0.06 (-0.22%) | 26.52 | 27.03 | 157.95K |
| 2025-10-29 | 27.98 | 26.67 | ↓$1.31 (-4.68%) | 26.63 | 27.98 | 159.55K |
| 2025-10-28 | 28.18 | 28.04 | ↓$0.14 (-0.50%) | 27.82 | 28.39 | 181.81K |
| 2025-10-27 | 27.59 | 28.15 | ↑$0.56 (2.03%) | 27.59 | 28.30 | 143.79K |
| 2025-10-24 | 27.78 | 27.60 | ↓$0.18 (-0.65%) | 27.56 | 27.96 | 142.51K |
| 2025-10-23 | 27.65 | 27.73 | ↑$0.08 (0.29%) | 27.41 | 27.81 | 121.57K |
Create an account or log in to view more rows.
$BF-A Spike it!
$BF-A when's the offering?
$BF-A Who else bought the dip on Friday?
$BF-A holdddd it tight yall
$BF-A never selling
$BF-A holding and buying these dips is so easy.
$BF-A wow
$BF-A i am trading for a better future!
$BF-A the redness has arrived
$BF-A great sale!!!! Buy buy buy