Bel Fuse B Inc (BELFB) Historical Stock Data
57.91 ↓2.87 (-4.72%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BELFB is up 0.49% a day on average. There have been 18 days where Bel Fuse B Inc closed green and 12 days where BELFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 58.61 | 57.91 | ↓$0.70 (-1.19%) | 57.00 | 61.12 | 276.98K |
| 2024-04-25 | 59.67 | 60.78 | ↑$1.11 (1.86%) | 57.49 | 61.36 | 124.17K |
| 2024-04-24 | 59.09 | 60.70 | ↑$1.61 (2.72%) | 59.09 | 61.00 | 98.13K |
| 2024-04-23 | 57.17 | 59.06 | ↑$1.89 (3.31%) | 57.17 | 59.31 | 84.58K |
| 2024-04-22 | 56.74 | 57.05 | ↑$0.31 (0.55%) | 56.02 | 57.66 | 49.76K |
| 2024-04-19 | 55.70 | 56.57 | ↑$0.87 (1.56%) | 53.74 | 57.30 | 72.73K |
| 2024-04-18 | 56.83 | 56.03 | ↓$0.80 (-1.41%) | 55.94 | 57.30 | 55.22K |
| 2024-04-17 | 58.79 | 56.82 | ↓$1.97 (-3.35%) | 56.82 | 58.83 | 65.04K |
| 2024-04-16 | 57.86 | 58.28 | ↑$0.42 (0.73%) | 57.50 | 58.71 | 50.28K |
| 2024-04-15 | 58.79 | 58.39 | ↓$0.40 (-0.68%) | 58.11 | 59.11 | 60.57K |
| 2024-04-12 | 58.83 | 58.54 | ↓$0.29 (-0.49%) | 57.93 | 59.48 | 65.53K |
| 2024-04-11 | 59.41 | 59.02 | ↓$0.39 (-0.66%) | 58.31 | 59.41 | 85.31K |
| 2024-04-10 | 59.53 | 58.99 | ↓$0.54 (-0.91%) | 58.41 | 60.37 | 92.23K |
| 2024-04-09 | 62.30 | 61.25 | ↓$1.05 (-1.69%) | 60.58 | 62.30 | 70.25K |
| 2024-04-08 | 61.80 | 61.85 | ↑$0.05 (0.08%) | 61.25 | 62.07 | 80.49K |
| 2024-04-05 | 60.82 | 61.70 | ↑$0.88 (1.45%) | 60.82 | 61.89 | 61.42K |
| 2024-04-04 | 61.74 | 61.00 | ↓$0.74 (-1.20%) | 60.85 | 62.79 | 126.54K |
| 2024-04-03 | 60.02 | 61.18 | ↑$1.16 (1.93%) | 60.02 | 61.53 | 75.15K |
| 2024-04-02 | 59.38 | 60.62 | ↑$1.24 (2.09%) | 58.85 | 60.67 | 117.01K |
| 2024-04-01 | 60.43 | 60.45 | ↑$0.02 (0.03%) | 59.71 | 61.51 | 241.42K |
| 2024-03-28 | 59.20 | 60.31 | ↑$1.11 (1.88%) | 58.44 | 60.43 | 376.70K |
| 2024-03-27 | 58.43 | 59.41 | ↑$0.98 (1.68%) | 57.97 | 59.41 | 132.46K |
| 2024-03-26 | 59.34 | 58.09 | ↓$1.25 (-2.11%) | 57.67 | 59.55 | 151.05K |
| 2024-03-25 | 59.76 | 58.71 | ↓$1.05 (-1.76%) | 57.84 | 59.76 | 131.02K |
| 2024-03-22 | 56.91 | 58.42 | ↑$1.51 (2.65%) | 56.71 | 58.75 | 142.44K |
| 2024-03-21 | 58.50 | 59.01 | ↑$0.51 (0.87%) | 58.13 | 59.75 | 137.85K |
| 2024-03-20 | 55.42 | 57.93 | ↑$2.51 (4.53%) | 55.42 | 57.93 | 80.28K |
| 2024-03-19 | 54.38 | 55.83 | ↑$1.45 (2.67%) | 54.14 | 56.20 | 87.74K |
| 2024-03-18 | 55.54 | 55.01 | ↓$0.53 (-0.95%) | 54.67 | 55.98 | 93.11K |
| 2024-03-15 | 55.51 | 55.84 | ↑$0.33 (0.59%) | 55.20 | 56.31 | 137.52K |
Create an account or log in to view more rows.
$BELFB Bearish..
$BELFB Nope
$BELFB oversold! Buy the dip
$BELFB come on bulls we can do it
don’t let bears win
$BELFB the greatest stock of all time
will not bow to the shorts
oh yeah
$BELFB puts r going to print tomorrow
$BELFB keep it going
$BELFB I like green candles on my birthday cake
$BELFB Starting a small position
$BELFB just fucking go already jeesh