Bel Fuse B Inc (BELFB) Historical Stock Data

60.31 ↑0.90 (1.51%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BELFB is up 0.37% a day on average. There have been 19 days where Bel Fuse B Inc closed green and 11 days where BELFB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2859.2060.31↑$1.11 (1.88%)58.4460.43376.70K
2024-03-2758.4359.41↑$0.98 (1.68%)57.9759.41132.46K
2024-03-2659.3458.09↓$1.25 (-2.11%)57.6759.55151.05K
2024-03-2559.7658.71↓$1.05 (-1.76%)57.8459.76131.02K
2024-03-2256.9158.42↑$1.51 (2.65%)56.7158.75142.44K
2024-03-2158.5059.01↑$0.51 (0.87%)58.1359.75137.85K
2024-03-2055.4257.93↑$2.51 (4.53%)55.4257.9380.28K
2024-03-1954.3855.83↑$1.45 (2.67%)54.1456.2087.74K
2024-03-1855.5455.01↓$0.53 (-0.95%)54.6755.9893.11K
2024-03-1555.5155.84↑$0.33 (0.59%)55.2056.31137.52K
2024-03-1456.1256.19↑$0.07 (0.12%)55.3757.0995.90K
2024-03-1355.9156.44↑$0.53 (0.95%)55.2756.8694.79K
2024-03-1255.5855.88↑$0.30 (0.54%)55.2056.1596.73K
2024-03-1156.4455.99↓$0.45 (-0.80%)55.6756.4495.45K
2024-03-0858.1156.83↓$1.28 (-2.20%)56.2258.51115.98K
2024-03-0756.5357.32↑$0.79 (1.40%)56.4957.75104.14K
2024-03-0655.6055.92↑$0.32 (0.58%)54.7656.8097.96K
2024-03-0554.8355.35↑$0.52 (0.95%)54.8256.37122.49K
2024-03-0454.4455.35↑$0.91 (1.67%)54.3056.34184.28K
2024-03-0152.1853.80↑$1.62 (3.10%)51.6154.46165.37K
2024-02-2951.0751.97↑$0.90 (1.76%)50.3152.27225.67K
2024-02-2850.5550.32↓$0.23 (-0.45%)50.2951.42143.50K
2024-02-2753.0551.25↓$1.80 (-3.39%)50.6053.47170.28K
2024-02-2650.0152.75↑$2.74 (5.48%)49.4552.98196.83K
2024-02-2351.3350.25↓$1.08 (-2.10%)49.7453.53320K
2024-02-2252.6750.02↓$2.65 (-5.03%)45.7553.831.19M
2024-02-2169.8370.11↑$0.28 (0.40%)68.8370.2875.65K
2024-02-2072.8970.50↓$2.39 (-3.28%)69.4072.8994.47K
2024-02-1673.9673.91↓$0.05 (-0.07%)72.9674.3892.14K
2024-02-1573.0074.13↑$1.13 (1.55%)71.8774.75114.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$BELFB the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
micmic

$BELFB puts r going to print tomorrow

0 Like Report
jchonnee

$BELFB I like green candles on my birthday cake

0 Like Report