BlackRock Enhanced Equity Dividend Trust (BDJ) Historical Stock Data
9.15 ↑0.02 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDJ is up 0.02% a day on average. There have been 16 days where BlackRock Enhanced Equity Dividend Trust closed green and 14 days where BDJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9.13 | 9.15 | ↑$0.02 (0.22%) | 9.13 | 9.17 | 193.35K |
| 2025-12-03 | 9.09 | 9.13 | ↑$0.04 (0.44%) | 9.09 | 9.16 | 340.97K |
| 2025-12-02 | 9.12 | 9.14 | ↑$0.02 (0.22%) | 9.08 | 9.15 | 427.77K |
| 2025-12-01 | 9.14 | 9.11 | ↓$0.03 (-0.33%) | 9.11 | 9.23 | 500.57K |
| 2025-11-28 | 9.18 | 9.20 | ↑$0.02 (0.22%) | 9.16 | 9.20 | 375.78K |
| 2025-11-26 | 9.00 | 9.12 | ↑$0.12 (1.33%) | 9.00 | 9.15 | 455.94K |
| 2025-11-25 | 8.93 | 9.01 | ↑$0.08 (0.90%) | 8.91 | 9.01 | 410.09K |
| 2025-11-24 | 8.86 | 8.89 | ↑$0.03 (0.34%) | 8.84 | 8.93 | 403.20K |
| 2025-11-21 | 8.70 | 8.80 | ↑$0.10 (1.15%) | 8.70 | 8.84 | 391.57K |
| 2025-11-20 | 8.81 | 8.68 | ↓$0.13 (-1.48%) | 8.68 | 8.88 | 636.83K |
| 2025-11-19 | 8.82 | 8.75 | ↓$0.07 (-0.79%) | 8.75 | 8.87 | 463.07K |
| 2025-11-18 | 8.85 | 8.80 | ↓$0.05 (-0.56%) | 8.79 | 8.87 | 488.55K |
| 2025-11-17 | 8.94 | 8.88 | ↓$0.06 (-0.67%) | 8.87 | 8.99 | 490.55K |
| 2025-11-14 | 8.94 | 8.96 | ↑$0.02 (0.22%) | 8.90 | 8.98 | 407.84K |
| 2025-11-13 | 9.10 | 9.02 | ↓$0.08 (-0.88%) | 9.00 | 9.10 | 434.77K |
| 2025-11-12 | 9.08 | 9.11 | ↑$0.03 (0.33%) | 9.05 | 9.13 | 396.01K |
| 2025-11-11 | 9.05 | 9.06 | ↑$0.01 (0.11%) | 9.03 | 9.13 | 503.48K |
| 2025-11-10 | 8.99 | 9.06 | ↑$0.07 (0.78%) | 8.96 | 9.06 | 326.28K |
| 2025-11-07 | 8.99 | 8.94 | ↓$0.05 (-0.56%) | 8.91 | 8.99 | 373.74K |
| 2025-11-06 | 9.03 | 9.00 | ↓$0.03 (-0.33%) | 8.97 | 9.03 | 310.12K |
| 2025-11-05 | 9.02 | 9.02 | ↑$0.00 (0.00%) | 8.98 | 9.06 | 432.96K |
| 2025-11-04 | 9.01 | 9.00 | ↓$0.01 (-0.11%) | 8.97 | 9.03 | 352.48K |
| 2025-11-03 | 9.11 | 9.08 | ↓$0.03 (-0.33%) | 9.05 | 9.11 | 304.50K |
| 2025-10-31 | 9.12 | 9.11 | ↓$0.01 (-0.11%) | 9.06 | 9.13 | 436.43K |
| 2025-10-30 | 9.07 | 9.06 | ↓$0.01 (-0.11%) | 9.04 | 9.13 | 515.60K |
| 2025-10-29 | 9.13 | 9.10 | ↓$0.03 (-0.33%) | 9.05 | 9.14 | 292.86K |
| 2025-10-28 | 9.19 | 9.14 | ↓$0.05 (-0.53%) | 9.11 | 9.19 | 271.97K |
| 2025-10-27 | 9.13 | 9.16 | ↑$0.03 (0.33%) | 9.11 | 9.20 | 489.65K |
| 2025-10-24 | 9.03 | 9.09 | ↑$0.06 (0.66%) | 9.02 | 9.09 | 309.04K |
| 2025-10-23 | 8.96 | 8.99 | ↑$0.03 (0.33%) | 8.95 | 9.02 | 399.10K |
Create an account or log in to view more rows.
$BDJ choo choo
$BDJ bought more
$BDJ Going up
$BDJ Buying again tomorrow.
$BDJ Markets about as efficient as a retirement home
$BDJ we need to get moving
$BDJ Fake dip news.
$BDJ BOUGHT TODAY!
$BDJ all in
$BDJ Looking for this cup to breakout.