BlackRock Enhanced Equity Dividend Fund (BDJ) Historical Stock Data
8.14 ↑0.09 (1.12%)
As of May 3, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, BDJ is down -0.16% a day on average. There have been 15 days where BlackRock Enhanced Equity Dividend Fund closed green and 15 days where BDJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 8.13 | 8.14 | ↑$0.01 (0.12%) | 8.07 | 8.14 | 320.26K |
| 2024-05-02 | 8.09 | 8.05 | ↓$0.04 (-0.49%) | 8.03 | 8.09 | 259.74K |
| 2024-05-01 | 8.02 | 8.05 | ↑$0.03 (0.37%) | 8.01 | 8.06 | 463K |
| 2024-04-30 | 8.04 | 8.02 | ↓$0.02 (-0.25%) | 7.99 | 8.09 | 660.76K |
| 2024-04-29 | 8.03 | 8.02 | ↓$0.01 (-0.12%) | 7.99 | 8.05 | 464.67K |
| 2024-04-26 | 8.01 | 8.02 | ↑$0.01 (0.12%) | 8.01 | 8.06 | 452.54K |
| 2024-04-25 | 7.98 | 7.98 | ↑$0.00 (0.00%) | 7.95 | 8.01 | 344.25K |
| 2024-04-24 | 8.09 | 8.04 | ↓$0.05 (-0.62%) | 8.02 | 8.09 | 234.53K |
| 2024-04-23 | 8.04 | 8.06 | ↑$0.02 (0.25%) | 8.02 | 8.08 | 216.92K |
| 2024-04-22 | 7.93 | 8.00 | ↑$0.07 (0.88%) | 7.89 | 8.00 | 292.95K |
| 2024-04-19 | 7.90 | 7.88 | ↓$0.02 (-0.25%) | 7.87 | 7.95 | 324.01K |
| 2024-04-18 | 7.88 | 7.89 | ↑$0.01 (0.13%) | 7.85 | 7.90 | 268.63K |
| 2024-04-17 | 7.85 | 7.86 | ↑$0.01 (0.13%) | 7.83 | 7.88 | 281.01K |
| 2024-04-16 | 7.85 | 7.82 | ↓$0.03 (-0.38%) | 7.80 | 7.85 | 388.92K |
| 2024-04-15 | 7.92 | 7.81 | ↓$0.11 (-1.39%) | 7.80 | 8.00 | 621.50K |
| 2024-04-12 | 8.04 | 7.88 | ↓$0.16 (-1.99%) | 7.87 | 8.06 | 705.46K |
| 2024-04-11 | 8.14 | 8.12 | ↓$0.02 (-0.25%) | 8.10 | 8.15 | 258.66K |
| 2024-04-10 | 8.13 | 8.11 | ↓$0.02 (-0.25%) | 8.10 | 8.15 | 494.17K |
| 2024-04-09 | 8.22 | 8.16 | ↓$0.06 (-0.73%) | 8.15 | 8.22 | 333.78K |
| 2024-04-08 | 8.14 | 8.18 | ↑$0.04 (0.49%) | 8.14 | 8.21 | 489.63K |
| 2024-04-05 | 8.11 | 8.14 | ↑$0.03 (0.37%) | 8.08 | 8.15 | 505.08K |
| 2024-04-04 | 8.20 | 8.11 | ↓$0.09 (-1.10%) | 8.08 | 8.22 | 588.15K |
| 2024-04-03 | 8.12 | 8.19 | ↑$0.07 (0.86%) | 8.11 | 8.20 | 388.96K |
| 2024-04-02 | 8.15 | 8.17 | ↑$0.02 (0.25%) | 8.11 | 8.17 | 428.67K |
| 2024-04-01 | 8.27 | 8.20 | ↓$0.07 (-0.85%) | 8.19 | 8.28 | 460.17K |
| 2024-03-28 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.21 | 8.31 | 1.31M |
| 2024-03-27 | 8.23 | 8.26 | ↑$0.03 (0.36%) | 8.19 | 8.28 | 0.91M |
| 2024-03-26 | 8.24 | 8.22 | ↓$0.02 (-0.24%) | 8.21 | 8.31 | 684.84K |
| 2024-03-25 | 8.24 | 8.24 | ↑$0.00 (0.00%) | 8.20 | 8.26 | 372.49K |
| 2024-03-22 | 8.27 | 8.24 | ↓$0.03 (-0.36%) | 8.21 | 8.28 | 306.85K |
Create an account or log in to view more rows.
$BDJ Another boring day I believe
$BDJ PT?
$BDJ NOT SELLING.
$BDJ Move up
let's buy
$BDJ will go green when market opens!
$BDJ go to the bathroom
come back to green! I like it!
$BDJ back to business
$BDJ LOADING UP HERE!
$BDJ buy the dip…smfh
$BDJ choo choo