Bicycle Therapeutics Ltd (BCYC) Historical Stock Data
24.58 ↓0.11 (-0.45%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BCYC is down -0.72% a day on average. There have been 12 days where Bicycle Therapeutics Ltd closed green and 18 days where BCYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 25.33 | 24.58 | ↓$0.75 (-2.96%) | 24.53 | 25.50 | 324.43K |
| 2024-05-02 | 24.93 | 24.69 | ↓$0.24 (-0.96%) | 24.55 | 26.76 | 606.37K |
| 2024-05-01 | 23.66 | 24.20 | ↑$0.54 (2.28%) | 23.38 | 24.71 | 389.43K |
| 2024-04-30 | 23.20 | 23.45 | ↑$0.25 (1.08%) | 23.20 | 24.43 | 270.25K |
| 2024-04-29 | 22.89 | 23.41 | ↑$0.52 (2.27%) | 22.74 | 24.18 | 133.93K |
| 2024-04-26 | 22.60 | 22.73 | ↑$0.13 (0.58%) | 22.52 | 23.54 | 143.70K |
| 2024-04-25 | 22.53 | 22.52 | ↓$0.01 (-0.04%) | 22.00 | 22.70 | 118K |
| 2024-04-24 | 22.80 | 22.67 | ↓$0.13 (-0.57%) | 22.45 | 23.33 | 518.13K |
| 2024-04-23 | 22.51 | 22.68 | ↑$0.17 (0.76%) | 22.35 | 23.19 | 163.47K |
| 2024-04-22 | 23.65 | 22.57 | ↓$1.08 (-4.57%) | 22.48 | 23.65 | 395.12K |
| 2024-04-19 | 24.16 | 23.45 | ↓$0.71 (-2.94%) | 23.00 | 24.61 | 546.48K |
| 2024-04-18 | 24.57 | 24.49 | ↓$0.08 (-0.33%) | 22.66 | 24.96 | 698.55K |
| 2024-04-17 | 22.16 | 21.82 | ↓$0.34 (-1.53%) | 21.70 | 23.00 | 718.89K |
| 2024-04-16 | 21.86 | 21.93 | ↑$0.07 (0.32%) | 21.61 | 22.14 | 153.22K |
| 2024-04-15 | 22.32 | 21.82 | ↓$0.50 (-2.24%) | 21.79 | 22.67 | 253.59K |
| 2024-04-12 | 22.50 | 22.30 | ↓$0.20 (-0.89%) | 22.11 | 22.99 | 221.43K |
| 2024-04-11 | 23.00 | 22.50 | ↓$0.50 (-2.17%) | 21.91 | 23.16 | 258.73K |
| 2024-04-10 | 22.77 | 22.99 | ↑$0.22 (0.97%) | 22.34 | 23.27 | 607.85K |
| 2024-04-09 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 22.64 | 23.31 | 319.74K |
| 2024-04-08 | 22.73 | 22.96 | ↑$0.23 (1.01%) | 22.47 | 23.38 | 358.19K |
| 2024-04-05 | 22.59 | 22.73 | ↑$0.14 (0.62%) | 22.24 | 23.02 | 553.40K |
| 2024-04-04 | 23.31 | 22.61 | ↓$0.70 (-3.00%) | 22.57 | 24.37 | 430.15K |
| 2024-04-03 | 23.48 | 23.32 | ↓$0.16 (-0.68%) | 22.96 | 24.18 | 829.09K |
| 2024-04-02 | 24.03 | 23.73 | ↓$0.30 (-1.25%) | 23.32 | 24.19 | 694.56K |
| 2024-04-01 | 24.81 | 24.25 | ↓$0.56 (-2.26%) | 23.72 | 25.09 | 445.80K |
| 2024-03-28 | 24.60 | 24.90 | ↑$0.30 (1.22%) | 24.09 | 24.97 | 205.07K |
| 2024-03-27 | 24.66 | 24.55 | ↓$0.11 (-0.45%) | 23.61 | 25.32 | 469.58K |
| 2024-03-26 | 25.77 | 24.53 | ↓$1.24 (-4.81%) | 24.13 | 25.94 | 650.44K |
| 2024-03-25 | 25.32 | 25.43 | ↑$0.11 (0.43%) | 24.98 | 25.80 | 275.08K |
| 2024-03-22 | 25.86 | 25.49 | ↓$0.37 (-1.43%) | 25.22 | 25.97 | 335K |
Create an account or log in to view more rows.
$BCYC whats the news????
$BCYC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BCYC the greatest stock of all time
will not bow to the shorts
oh yeah
$BCYC super bullish
$BCYC when is earnings
$BCYC just bought a half position.
$BCYC just go up
$BCYC Like if you’re a bull
$BCYC I'll say it again slowwwllyyyy! Better stocks to short by far
$BCYC buy the fear