Bancorp 34 Inc (BCTF) Historical Stock Data
9.32 ↑0.32 (3.56%)
As of August 21, 2020, 3:58pm EST.
Historical Data
In the past 30 trading days, BCTF is up 0.60% a day on average. There have been 22 days where Bancorp 34 Inc closed green and 8 days where BCTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 9.32 | 9.32 | ↑$0.00 (0.00%) | 9.32 | 9.32 | 340 |
| 2024-05-02 | 9.01 | 9.00 | ↓$0.01 (-0.11%) | 9.00 | 9.05 | 616 |
| 2024-05-01 | 9.02 | 8.91 | ↓$0.11 (-1.22%) | 8.91 | 9.02 | 4.20K |
| 2024-04-30 | 9.06 | 9.01 | ↓$0.05 (-0.55%) | 9.01 | 9.06 | 600 |
| 2024-04-26 | 9.10 | 9.08 | ↓$0.02 (-0.19%) | 9.08 | 9.10 | 801 |
| 2024-04-25 | 9.22 | 9.06 | ↓$0.16 (-1.74%) | 9.06 | 9.22 | 802 |
| 2024-04-23 | 9.12 | 9.12 | ↑$0.00 (0.00%) | 9.12 | 9.12 | 500 |
| 2024-04-22 | 9.06 | 9.06 | ↑$0.00 (0.00%) | 9.06 | 9.06 | 73 |
| 2024-04-19 | 9.28 | 9.06 | ↓$0.22 (-2.37%) | 9.06 | 9.28 | 1.50K |
| 2024-04-16 | 9.28 | 9.38 | ↑$0.10 (1.07%) | 9.25 | 9.38 | 500 |
| 2024-04-15 | 9.35 | 9.50 | ↑$0.15 (1.60%) | 9.35 | 9.50 | 2K |
| 2024-04-12 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.35 | 104 |
| 2024-04-11 | 9.20 | 9.50 | ↑$0.30 (3.26%) | 9.17 | 9.50 | 4.94K |
| 2024-04-10 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 712 |
| 2024-04-09 | 9.51 | 9.50 | ↓$0.01 (-0.11%) | 9.45 | 9.51 | 5.42K |
| 2024-04-08 | 9.00 | 9.73 | ↑$0.73 (8.07%) | 9.00 | 10.96 | 29.51K |
| 2024-04-05 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 443 |
| 2024-04-04 | 8.49 | 8.89 | ↑$0.40 (4.71%) | 8.34 | 8.89 | 1.32K |
| 2024-04-03 | 8.26 | 8.49 | ↑$0.23 (2.78%) | 8.26 | 8.49 | 875 |
| 2024-03-28 | 8.45 | 8.45 | ↑$0.00 (0.00%) | 8.45 | 8.45 | 95 |
| 2024-03-27 | 8.25 | 8.45 | ↑$0.20 (2.42%) | 8.15 | 8.45 | 0.92K |
| 2024-03-26 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 2 |
| 2024-03-25 | 8.41 | 8.40 | ↓$0.01 (-0.12%) | 8.15 | 8.49 | 2.40K |
| 2024-03-22 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 49 |
| 2024-03-21 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 103 |
| 2024-03-20 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 153 |
| 2024-03-15 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.95 | 8.95 | 17 |
| 2024-03-14 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.95 | 9.00 | 3K |
| 2024-03-12 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.95 | 8.95 | 4.50K |
| 2024-03-07 | 8.95 | 9.00 | ↑$0.05 (0.56%) | 8.95 | 9.00 | 640 |
Create an account or log in to view more rows.
$BCTF When in doubt...
$BCTF keep it going
$BCTF I need a smoke after this trade
$BCTF if your selling dont regret it later
$BCTF the bulls in here
$BCTF Exciting times ahead people.
$BCTF I’ll be buying more if this dips!
$BCTF 5 minute looks sexy
$BCTF time to short this
$BCTF Move up
let's buy