Brainstorm Cell Therapeutics Inc (BCLI) Historical Stock Data
0.53 ↑0.00 (0.47%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BCLI is up 1.34% a day on average. There have been 15 days where Brainstorm Cell Therapeutics Inc closed green and 15 days where BCLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.55 | 0.53 | ↓$0.01 (-2.29%) | 0.52 | 0.56 | 265.20K |
| 2024-04-25 | 0.55 | 0.53 | ↓$0.02 (-3.08%) | 0.52 | 0.56 | 274.87K |
| 2024-04-24 | 0.52 | 0.55 | ↑$0.03 (5.83%) | 0.52 | 0.56 | 201.95K |
| 2024-04-23 | 0.54 | 0.53 | ↓$0.01 (-2.05%) | 0.51 | 0.56 | 167.44K |
| 2024-04-22 | 0.54 | 0.54 | ↑$0.00 (0.39%) | 0.51 | 0.58 | 367.45K |
| 2024-04-19 | 0.50 | 0.53 | ↑$0.03 (6.40%) | 0.45 | 0.61 | 1.01M |
| 2024-04-18 | 0.56 | 0.51 | ↓$0.05 (-8.71%) | 0.45 | 0.59 | 1.08M |
| 2024-04-17 | 0.53 | 0.54 | ↑$0.02 (3.01%) | 0.53 | 0.59 | 528.80K |
| 2024-04-16 | 0.52 | 0.53 | ↑$0.01 (1.74%) | 0.45 | 0.57 | 627.58K |
| 2024-04-15 | 0.59 | 0.55 | ↓$0.04 (-7.28%) | 0.54 | 0.60 | 594.02K |
| 2024-04-12 | 0.58 | 0.58 | ↓$0.00 (-0.12%) | 0.58 | 0.62 | 263.99K |
| 2024-04-11 | 0.59 | 0.58 | ↓$0.01 (-2.19%) | 0.54 | 0.67 | 1.39M |
| 2024-04-10 | 0.63 | 0.60 | ↓$0.03 (-4.52%) | 0.58 | 0.64 | 1.10M |
| 2024-04-09 | 0.73 | 0.58 | ↓$0.15 (-20.21%) | 0.57 | 0.74 | 4.71M |
| 2024-04-08 | 0.68 | 0.73 | ↑$0.05 (6.88%) | 0.65 | 0.75 | 2.73M |
| 2024-04-05 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.63 | 0.69 | 624.51K |
| 2024-04-04 | 0.67 | 0.68 | ↑$0.00 (0.03%) | 0.65 | 0.72 | 717.27K |
| 2024-04-03 | 0.71 | 0.69 | ↓$0.02 (-2.92%) | 0.67 | 0.72 | 0.94M |
| 2024-04-02 | 0.74 | 0.72 | ↓$0.02 (-2.84%) | 0.67 | 0.75 | 609.05K |
| 2024-04-01 | 0.61 | 0.74 | ↑$0.13 (21.59%) | 0.59 | 0.75 | 1.46M |
| 2024-03-28 | 0.58 | 0.56 | ↓$0.02 (-2.64%) | 0.48 | 0.60 | 647.69K |
| 2024-03-27 | 0.66 | 0.60 | ↓$0.06 (-9.02%) | 0.51 | 0.69 | 1.29M |
| 2024-03-26 | 0.70 | 0.66 | ↓$0.04 (-6.00%) | 0.62 | 0.72 | 1.50M |
| 2024-03-25 | 0.60 | 0.66 | ↑$0.06 (9.17%) | 0.57 | 0.79 | 4.71M |
| 2024-03-22 | 0.47 | 0.57 | ↑$0.10 (22.06%) | 0.47 | 0.58 | 1.78M |
| 2024-03-21 | 0.53 | 0.48 | ↓$0.05 (-10.16%) | 0.39 | 0.56 | 1.81M |
| 2024-03-20 | 0.37 | 0.51 | ↑$0.14 (38.83%) | 0.36 | 0.55 | 4.41M |
| 2024-03-19 | 0.34 | 0.36 | ↑$0.02 (5.08%) | 0.33 | 0.37 | 663.39K |
| 2024-03-18 | 0.33 | 0.33 | ↑$0.00 (0.83%) | 0.33 | 0.34 | 363.72K |
| 2024-03-15 | 0.33 | 0.33 | ↑$0.01 (2.43%) | 0.33 | 0.34 | 452.20K |
Create an account or log in to view more rows.
$BCLI this is just going to go up forever
$BCLI cup and handle dont play
$BCLI See ya Monday
$BCLI has just been halted from trading.
$BCLI this is going to skyrocket tmr!!!
$BCLI my hands are made out of diamonds
$BCLI There is nothing wrong with a decent pullback
$BCLI keep inchin
$BCLI just waiting ….
$BCLI had to buy calls