Maxwell Resource (BCDS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on April 17th, 2024.
Historical Data
In the past 30 trading days, BCDS is up 2.43% a day on average. There have been 23 days where Maxwell Resource closed green and 7 days where BCDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 0.00 | 0.00 | ↑$0.00 (2.56%) | 0.00 | 0.00 | 226.98K |
| 2024-04-15 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 148.02K |
| 2024-04-10 | 0.00 | 0.00 | ↓$0.00 (-9.68%) | 0.00 | 0.00 | 127K |
| 2024-04-09 | 0.00 | 0.00 | ↓$0.00 (-9.30%) | 0.00 | 0.00 | 113K |
| 2024-04-04 | 0.00 | 0.01 | ↑$0.00 (16.28%) | 0.00 | 0.01 | 343.23K |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (24.32%) | 0.00 | 0.00 | 141.51K |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (8.82%) | 0.00 | 0.00 | 140.99K |
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (5.71%) | 0.00 | 0.00 | 80K |
| 2024-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-03-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.70K |
| 2024-02-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.71K |
| 2024-02-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-02-13 | 0.00 | 0.00 | ↑$0.00 (9.38%) | 0.00 | 0.00 | 325K |
| 2024-02-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25.05K |
| 2024-02-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6 |
| 2024-02-07 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 100K |
| 2024-02-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.50K |
| 2024-02-05 | 0.00 | 0.00 | ↓$0.00 (-3.33%) | 0.00 | 0.00 | 417.02K |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (6.45%) | 0.00 | 0.00 | 310.20K |
| 2024-02-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300.71K |
| 2024-01-31 | 0.00 | 0.00 | ↓$0.00 (-8.82%) | 0.00 | 0.00 | 1.03M |
| 2024-01-30 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.00 | 50K |
| 2024-01-29 | 0.00 | 0.00 | ↑$0.00 (3.45%) | 0.00 | 0.00 | 1.35M |
| 2024-01-26 | 0.00 | 0.00 | ↑$0.00 (6.06%) | 0.00 | 0.00 | 25K |
| 2024-01-25 | 0.00 | 0.00 | ↓$0.00 (-10.81%) | 0.00 | 0.00 | 110K |
| 2024-01-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10 |
| 2024-01-23 | 0.00 | 0.00 | ↓$0.00 (-2.63%) | 0.00 | 0.00 | 110K |
| 2024-01-22 | 0.00 | 0.00 | ↓$0.00 (-6.98%) | 0.00 | 0.00 | 130K |
| 2024-01-18 | 0.00 | 0.00 | ↑$0.00 (4.88%) | 0.00 | 0.00 | 129.50K |
Create an account or log in to view more rows.
$BCDS my hands are made out of diamonds
$BCDS what a horse shit show!
$BCDS see you on the moon
$BCDS BULLS ALPHA
BEARS BETA
$BCDS no pain no gain
$BCDS HODLing
and buying more when I can.
$BCDS diamond balls
$BCDS Bull trap
$BCDS futes cooperating!
$BCDS push baby push!