BioCardia Inc (BCDAW) Historical Stock Data
0.02 ↑0.00 (11.50%)
As of June 22, 2023, 1:50pm EST.
Historical Data
In the past 30 trading days, BCDAW is up 6.53% a day on average. There have been 24 days where BioCardia Inc closed green and 6 days where BCDAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 300 |
| 2024-04-24 | 0.02 | 0.02 | ↓$0.00 (-9.09%) | 0.02 | 0.02 | 10.60K |
| 2024-04-23 | 0.02 | 0.02 | ↑$0.00 (9.50%) | 0.02 | 0.02 | 750 |
| 2024-04-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2024-04-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20K |
| 2024-04-11 | 0.02 | 0.03 | ↑$0.01 (49.00%) | 0.02 | 0.03 | 10.10K |
| 2024-04-10 | 0.03 | 0.03 | ↓$0.00 (-5.26%) | 0.03 | 0.03 | 21.95K |
| 2024-04-09 | 0.02 | 0.03 | ↑$0.01 (35.45%) | 0.02 | 0.03 | 22.08K |
| 2024-03-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0.99K |
| 2024-03-22 | 0.02 | 0.02 | ↑$0.00 (28.10%) | 0.02 | 0.02 | 4.50K |
| 2024-03-21 | 0.02 | 0.02 | ↓$0.00 (-0.58%) | 0.02 | 0.02 | 163 |
| 2024-03-20 | 0.02 | 0.02 | ↑$0.00 (17.65%) | 0.02 | 0.02 | 6.07K |
| 2024-03-14 | 0.02 | 0.02 | ↓$0.00 (-18.78%) | 0.02 | 0.02 | 0.96K |
| 2024-03-12 | 0.02 | 0.02 | ↑$0.00 (2.51%) | 0.02 | 0.03 | 22.75K |
| 2024-03-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10.02K |
| 2024-03-08 | 0.02 | 0.02 | ↑$0.00 (0.66%) | 0.02 | 0.02 | 251 |
| 2024-03-07 | 0.02 | 0.02 | ↓$0.00 (-4.35%) | 0.02 | 0.02 | 12.23K |
| 2024-03-06 | 0.02 | 0.04 | ↑$0.02 (70.31%) | 0.02 | 0.04 | 8.84K |
| 2024-03-05 | 0.02 | 0.02 | ↑$0.00 (5.70%) | 0.02 | 0.02 | 45.48K |
| 2024-03-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 18.10K |
| 2024-03-01 | 0.02 | 0.02 | ↓$0.00 (-4.52%) | 0.01 | 0.02 | 45.04K |
| 2024-02-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 37.81K |
| 2024-02-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 13.82K |
| 2024-02-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20.10K |
| 2024-02-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 221 |
| 2024-02-21 | 0.02 | 0.02 | ↑$0.00 (16.97%) | 0.01 | 0.02 | 30.79K |
| 2024-02-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 21 |
| 2024-02-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10.10K |
| 2024-02-14 | 0.02 | 0.02 | ↑$0.00 (2.50%) | 0.02 | 0.02 | 15.10K |
| 2024-02-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 445 |
Create an account or log in to view more rows.
$BCDAW no pain no gain
$BCDAW used to this fuckery!! Not leaving no chance !
$BCDAW Not another do nothing day
$BCDAW no wonder price closed that way
$BCDAW super bullish
$BCDAW no pain no gain
$BCDAW diversified
$BCDAW go to the bathroom
come back to green! I like it!
$BCDAW Same thing
different day
$BCDAW love when bulls come out