BioCardia Inc (BCDAW) Historical Stock Data

0.99 ↑0.97 (4,925.38%)
As of June 22, 2023, 1:50pm EST.

Historical Data

In the past 30 trading days, BCDAW is up 2.47% a day on average. There have been 23 days where BioCardia Inc closed green and 7 days where BCDAW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-220.020.02↑$0.00 (28.10%)0.020.024.50K
2024-03-210.020.02↓$0.00 (-0.58%)0.020.02163
2024-03-200.020.02↑$0.00 (17.65%)0.020.026.07K
2024-03-140.020.02↓$0.00 (-18.78%)0.020.020.96K
2024-03-120.020.02↑$0.00 (2.51%)0.020.0322.75K
2024-03-110.020.02↑$0.00 (0.00%)0.020.0210.02K
2024-03-080.020.02↑$0.00 (0.66%)0.020.02251
2024-03-070.020.02↓$0.00 (-4.35%)0.020.0212.23K
2024-03-060.020.04↑$0.02 (70.31%)0.020.048.84K
2024-03-050.020.02↑$0.00 (5.70%)0.020.0245.48K
2024-03-040.020.02↑$0.00 (0.00%)0.010.0218.10K
2024-03-010.020.02↓$0.00 (-4.52%)0.010.0245.04K
2024-02-290.020.02↑$0.00 (0.00%)0.010.0237.81K
2024-02-280.020.02↑$0.00 (0.00%)0.020.0213.82K
2024-02-270.020.02↑$0.00 (0.00%)0.020.0220.10K
2024-02-220.020.02↑$0.00 (0.00%)0.020.02221
2024-02-210.020.02↑$0.00 (16.97%)0.010.0230.79K
2024-02-160.020.02↑$0.00 (0.00%)0.020.0221
2024-02-150.020.02↑$0.00 (0.00%)0.020.0210.10K
2024-02-140.020.02↑$0.00 (2.50%)0.020.0215.10K
2024-02-130.020.02↑$0.00 (0.00%)0.020.02445
2024-02-120.020.02↑$0.00 (0.00%)0.020.022K
2024-02-090.010.01↑$0.00 (0.90%)0.010.015.50K
2024-02-080.020.02↑$0.00 (10.50%)0.010.046.85K
2024-02-070.010.01↑$0.00 (0.00%)0.010.013.75K
2024-01-240.010.01↓$0.00 (-17.14%)0.010.0118.61K
2024-01-230.010.01↑$0.00 (0.00%)0.010.011.36K
2024-01-220.020.01↓$0.00 (-6.62%)0.010.026.70K
2024-01-190.020.01↓$0.01 (-34.00%)0.010.022.01K
2024-01-170.030.03↑$0.00 (4.40%)0.030.030.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$BCDAW used to this fuckery!! Not leaving no chance !

0 Like Report
4texin

$BCDAW no wonder price closed that way

0 Like Report
kobe_fighter

$BCDAW go to the bathroom
come back to green! I like it!

0 Like Report