BioCardia Inc (BCDAW) Historical Stock Data

0.24 ↑0.01 (4.35%)

As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, BCDAW is down -4.93% a day on average. There have been 11 days where BioCardia Inc closed green and 19 days where BCDAW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-05	0.24	0.24	↑$0.00 (0.00%)	0.24	0.26	5.14K
2022-07-28	0.28	0.23	↓$0.05 (-18.67%)	0.23	0.31	643
2022-07-27	0.23	0.28	↑$0.06 (25.45%)	0.23	0.28	600
2022-07-26	0.23	0.27	↑$0.04 (17.39%)	0.23	0.27	800
2022-07-25	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	91
2022-07-22	0.26	0.25	↓$0.01 (-4.51%)	0.25	0.26	1.20K
2022-07-21	0.42	0.31	↓$0.11 (-25.49%)	0.26	0.45	7.45K
2022-07-20	0.38	0.32	↓$0.06 (-14.79%)	0.30	0.46	18.48K
2022-07-19	0.25	0.26	↑$0.01 (4.85%)	0.19	0.44	28.27K
2022-07-18	0.19	0.20	↑$0.01 (5.00%)	0.17	0.20	730
2022-07-15	0.24	0.23	↓$0.01 (-4.17%)	0.23	0.25	510
2022-07-14	0.36	0.24	↓$0.12 (-33.33%)	0.22	0.37	16.10K
2022-07-13	0.42	0.40	↓$0.02 (-5.28%)	0.32	0.50	5.25K
2022-07-11	0.41	0.38	↓$0.02 (-5.64%)	0.35	0.58	14.90K
2022-07-08	0.33	0.37	↑$0.04 (12.61%)	0.32	0.40	9.06K
2022-07-07	0.36	0.37	↑$0.01 (1.58%)	0.36	0.37	2.47K
2022-07-06	0.44	0.37	↓$0.07 (-15.76%)	0.36	0.50	19.73K
2022-07-05	0.34	0.37	↑$0.03 (7.84%)	0.32	0.38	9.99K
2022-07-01	0.42	0.34	↓$0.07 (-17.39%)	0.33	0.60	20.63K
2022-06-30	0.35	0.35	↓$0.00 (-0.03%)	0.32	0.52	19.28K
2022-06-29	0.39	0.38	↓$0.01 (-3.32%)	0.32	0.58	18.59K
2022-06-28	0.36	0.36	↑$0.00 (1.11%)	0.33	0.50	13.62K
2022-06-27	0.40	0.34	↓$0.06 (-15.82%)	0.32	0.40	8.85K
2022-06-24	0.38	0.37	↓$0.01 (-2.84%)	0.37	0.58	11.32K
2022-06-23	0.45	0.35	↓$0.10 (-22.78%)	0.35	0.60	20.87K
2022-06-22	0.44	0.37	↓$0.07 (-15.25%)	0.32	0.46	9.44K
2022-06-21	0.40	0.36	↓$0.04 (-10.79%)	0.32	0.40	7.02K
2022-06-17	0.39	0.44	↑$0.05 (13.82%)	0.39	0.62	8.54K
2022-06-16	0.39	0.36	↓$0.03 (-7.76%)	0.34	0.65	17.82K
2022-06-15	0.40	0.34	↓$0.06 (-14.04%)	0.33	0.40	13.93K