BioCardia Inc (BCDAW) Historical Stock Data

0.24 ↑0.01 (4.35%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, BCDAW is down -4.93% a day on average. There have been 11 days where BioCardia Inc closed green and 19 days where BCDAW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-050.240.24↑$0.00 (0.00%)0.240.265.14K
2022-07-280.280.23↓$0.05 (-18.67%)0.230.31643
2022-07-270.230.28↑$0.06 (25.45%)0.230.28600
2022-07-260.230.27↑$0.04 (17.39%)0.230.27800
2022-07-250.250.25↑$0.00 (0.00%)0.250.2591
2022-07-220.260.25↓$0.01 (-4.51%)0.250.261.20K
2022-07-210.420.31↓$0.11 (-25.49%)0.260.457.45K
2022-07-200.380.32↓$0.06 (-14.79%)0.300.4618.48K
2022-07-190.250.26↑$0.01 (4.85%)0.190.4428.27K
2022-07-180.190.20↑$0.01 (5.00%)0.170.20730
2022-07-150.240.23↓$0.01 (-4.17%)0.230.25510
2022-07-140.360.24↓$0.12 (-33.33%)0.220.3716.10K
2022-07-130.420.40↓$0.02 (-5.28%)0.320.505.25K
2022-07-110.410.38↓$0.02 (-5.64%)0.350.5814.90K
2022-07-080.330.37↑$0.04 (12.61%)0.320.409.06K
2022-07-070.360.37↑$0.01 (1.58%)0.360.372.47K
2022-07-060.440.37↓$0.07 (-15.76%)0.360.5019.73K
2022-07-050.340.37↑$0.03 (7.84%)0.320.389.99K
2022-07-010.420.34↓$0.07 (-17.39%)0.330.6020.63K
2022-06-300.350.35↓$0.00 (-0.03%)0.320.5219.28K
2022-06-290.390.38↓$0.01 (-3.32%)0.320.5818.59K
2022-06-280.360.36↑$0.00 (1.11%)0.330.5013.62K
2022-06-270.400.34↓$0.06 (-15.82%)0.320.408.85K
2022-06-240.380.37↓$0.01 (-2.84%)0.370.5811.32K
2022-06-230.450.35↓$0.10 (-22.78%)0.350.6020.87K
2022-06-220.440.37↓$0.07 (-15.25%)0.320.469.44K
2022-06-210.400.36↓$0.04 (-10.79%)0.320.407.02K
2022-06-170.390.44↑$0.05 (13.82%)0.390.628.54K
2022-06-160.390.36↓$0.03 (-7.76%)0.340.6517.82K
2022-06-150.400.34↓$0.06 (-14.04%)0.330.4013.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BCDAW overvalued

0 Like Report
micmic

$BCDAW Fuk the 1% even though i feel like the 1%

0 Like Report