BioCardia Inc (BCDAW) Historical Stock Data
0.99 ↑0.97 (4,925.38%)
As of June 22, 2023, 1:50pm EST.
Historical Data
In the past 30 trading days, BCDAW is up 2.47% a day on average. There have been 23 days where BioCardia Inc closed green and 7 days where BCDAW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-22 | 0.02 | 0.02 | ↑$0.00 (28.10%) | 0.02 | 0.02 | 4.50K |
2024-03-21 | 0.02 | 0.02 | ↓$0.00 (-0.58%) | 0.02 | 0.02 | 163 |
2024-03-20 | 0.02 | 0.02 | ↑$0.00 (17.65%) | 0.02 | 0.02 | 6.07K |
2024-03-14 | 0.02 | 0.02 | ↓$0.00 (-18.78%) | 0.02 | 0.02 | 0.96K |
2024-03-12 | 0.02 | 0.02 | ↑$0.00 (2.51%) | 0.02 | 0.03 | 22.75K |
2024-03-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10.02K |
2024-03-08 | 0.02 | 0.02 | ↑$0.00 (0.66%) | 0.02 | 0.02 | 251 |
2024-03-07 | 0.02 | 0.02 | ↓$0.00 (-4.35%) | 0.02 | 0.02 | 12.23K |
2024-03-06 | 0.02 | 0.04 | ↑$0.02 (70.31%) | 0.02 | 0.04 | 8.84K |
2024-03-05 | 0.02 | 0.02 | ↑$0.00 (5.70%) | 0.02 | 0.02 | 45.48K |
2024-03-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 18.10K |
2024-03-01 | 0.02 | 0.02 | ↓$0.00 (-4.52%) | 0.01 | 0.02 | 45.04K |
2024-02-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 37.81K |
2024-02-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 13.82K |
2024-02-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20.10K |
2024-02-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 221 |
2024-02-21 | 0.02 | 0.02 | ↑$0.00 (16.97%) | 0.01 | 0.02 | 30.79K |
2024-02-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 21 |
2024-02-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10.10K |
2024-02-14 | 0.02 | 0.02 | ↑$0.00 (2.50%) | 0.02 | 0.02 | 15.10K |
2024-02-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 445 |
2024-02-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2K |
2024-02-09 | 0.01 | 0.01 | ↑$0.00 (0.90%) | 0.01 | 0.01 | 5.50K |
2024-02-08 | 0.02 | 0.02 | ↑$0.00 (10.50%) | 0.01 | 0.04 | 6.85K |
2024-02-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.75K |
2024-01-24 | 0.01 | 0.01 | ↓$0.00 (-17.14%) | 0.01 | 0.01 | 18.61K |
2024-01-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.36K |
2024-01-22 | 0.02 | 0.01 | ↓$0.00 (-6.62%) | 0.01 | 0.02 | 6.70K |
2024-01-19 | 0.02 | 0.01 | ↓$0.01 (-34.00%) | 0.01 | 0.02 | 2.01K |
2024-01-17 | 0.03 | 0.03 | ↑$0.00 (4.40%) | 0.03 | 0.03 | 0.98K |
Create an account or log in to view more rows.
$BCDAW no pain no gain
$BCDAW used to this fuckery!! Not leaving no chance !
$BCDAW Not another do nothing day
$BCDAW no wonder price closed that way
$BCDAW super bullish
$BCDAW no pain no gain
$BCDAW diversified
$BCDAW go to the bathroom
come back to green! I like it!
$BCDAW Same thing
different day
$BCDAW love when bulls come out