Best Buy Co. Inc (BBY) Historical Stock Data
73.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBY is down -0.47% a day on average. There have been 10 days where Best Buy Co. Inc closed green and 20 days where BBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 75.30 | 73.46 | ↓$1.84 (-2.44%) | 73.26 | 76.02 | 3.33M |
| 2025-12-11 | 74.15 | 74.97 | ↑$0.82 (1.11%) | 73.83 | 75.80 | 3.88M |
| 2025-12-10 | 73.10 | 74.12 | ↑$1.02 (1.40%) | 72.62 | 74.33 | 5.67M |
| 2025-12-09 | 72.00 | 73.17 | ↑$1.17 (1.63%) | 71.80 | 74.71 | 4.27M |
| 2025-12-08 | 74.06 | 72.56 | ↓$1.50 (-2.03%) | 72.54 | 74.23 | 4.76M |
| 2025-12-05 | 74.10 | 74.17 | ↑$0.07 (0.09%) | 73.25 | 74.58 | 3.98M |
| 2025-12-04 | 74.51 | 74.06 | ↓$0.45 (-0.60%) | 73.99 | 75.74 | 4.59M |
| 2025-12-03 | 75.32 | 74.38 | ↓$0.94 (-1.25%) | 74.36 | 75.92 | 3.67M |
| 2025-12-02 | 77.81 | 74.89 | ↓$2.92 (-3.75%) | 74.24 | 77.81 | 6.59M |
| 2025-12-01 | 78.00 | 77.24 | ↓$0.76 (-0.97%) | 76.51 | 78.77 | 6.99M |
| 2025-11-28 | 80.68 | 79.28 | ↓$1.40 (-1.74%) | 79.03 | 81.31 | 2.49M |
| 2025-11-26 | 80.66 | 80.98 | ↑$0.32 (0.40%) | 80.59 | 83.67 | 5.61M |
| 2025-11-25 | 76.64 | 79.66 | ↑$3.02 (3.94%) | 75.00 | 80.56 | 7.62M |
| 2025-11-24 | 76.96 | 75.62 | ↓$1.33 (-1.73%) | 75.20 | 77.43 | 7.16M |
| 2025-11-21 | 74.73 | 76.45 | ↑$1.72 (2.30%) | 74.42 | 78.49 | 4.07M |
| 2025-11-20 | 75.32 | 73.78 | ↓$1.54 (-2.04%) | 73.52 | 76.20 | 3.02M |
| 2025-11-19 | 74.40 | 74.38 | ↓$0.02 (-0.03%) | 74.09 | 76.18 | 3.32M |
| 2025-11-18 | 73.93 | 74.40 | ↑$0.47 (0.64%) | 73.01 | 74.90 | 3.25M |
| 2025-11-17 | 75.51 | 74.65 | ↓$0.86 (-1.14%) | 74.04 | 75.97 | 3.20M |
| 2025-11-14 | 77.16 | 75.72 | ↓$1.44 (-1.87%) | 75.61 | 77.33 | 2.60M |
| 2025-11-13 | 77.41 | 76.18 | ↓$1.23 (-1.59%) | 75.75 | 78.05 | 3.56M |
| 2025-11-12 | 77.72 | 77.71 | ↓$0.01 (-0.01%) | 77.13 | 78.51 | 2.23M |
| 2025-11-11 | 78.22 | 77.68 | ↓$0.54 (-0.69%) | 77.32 | 78.56 | 2.66M |
| 2025-11-10 | 79.16 | 78.15 | ↓$1.01 (-1.28%) | 76.67 | 79.19 | 3.04M |
| 2025-11-07 | 78.55 | 79.03 | ↑$0.48 (0.61%) | 77.48 | 79.37 | 3.13M |
| 2025-11-06 | 80.88 | 78.67 | ↓$2.21 (-2.73%) | 78.26 | 81.11 | 2.33M |
| 2025-11-05 | 79.46 | 80.88 | ↑$1.42 (1.79%) | 79.05 | 82.60 | 3.33M |
| 2025-11-04 | 80.27 | 79.37 | ↓$0.90 (-1.12%) | 79.13 | 81.16 | 2.38M |
| 2025-11-03 | 81.82 | 81.52 | ↓$0.30 (-0.37%) | 79.79 | 81.90 | 3.29M |
| 2025-10-31 | 82.69 | 82.14 | ↓$0.55 (-0.67%) | 82.09 | 83.72 | 3.31M |
Create an account or log in to view more rows.
$BBY time will come
$BBY lock and load
$BBY take what we can get
$BBY LFGGGGGG
$BBY breaking out of this wedge sooner than later
$BBY bear trap dude
$BBY added!
$BBY buy
$BBY green monday
$BBY Markets about as efficient as a retirement home