Best Buy Co. Inc (BBY) Historical Stock Data
74.47 ↑2.03 (2.80%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BBY is down -0.42% a day on average. There have been 8 days where Best Buy Co. Inc closed green and 22 days where BBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 73.20 | 74.47 | ↑$1.27 (1.73%) | 73.12 | 74.68 | 2.06M |
| 2024-05-02 | 73.08 | 72.44 | ↓$0.64 (-0.88%) | 71.73 | 73.23 | 1.89M |
| 2024-05-01 | 73.59 | 72.03 | ↓$1.56 (-2.12%) | 71.67 | 73.75 | 2.47M |
| 2024-04-30 | 74.57 | 73.64 | ↓$0.93 (-1.25%) | 73.40 | 75.15 | 3.43M |
| 2024-04-29 | 75.32 | 75.00 | ↓$0.32 (-0.42%) | 74.69 | 75.81 | 1.86M |
| 2024-04-26 | 75.20 | 75.05 | ↓$0.15 (-0.20%) | 75.01 | 76.15 | 2.13M |
| 2024-04-25 | 73.52 | 75.24 | ↑$1.72 (2.34%) | 73.08 | 75.29 | 1.86M |
| 2024-04-24 | 74.60 | 74.43 | ↓$0.17 (-0.23%) | 73.54 | 74.91 | 3.50M |
| 2024-04-23 | 75.13 | 75.04 | ↓$0.09 (-0.12%) | 74.34 | 76.00 | 2.41M |
| 2024-04-22 | 76.58 | 75.12 | ↓$1.46 (-1.91%) | 74.53 | 76.80 | 2.50M |
| 2024-04-19 | 75.91 | 76.15 | ↑$0.24 (0.32%) | 75.91 | 76.84 | 1.37M |
| 2024-04-18 | 76.70 | 76.00 | ↓$0.70 (-0.91%) | 75.63 | 77.32 | 1.66M |
| 2024-04-17 | 75.75 | 76.23 | ↑$0.48 (0.63%) | 75.34 | 76.69 | 2.31M |
| 2024-04-16 | 75.99 | 75.17 | ↓$0.82 (-1.08%) | 75.17 | 76.42 | 3.94M |
| 2024-04-15 | 78.85 | 76.29 | ↓$2.56 (-3.25%) | 76.05 | 79.58 | 3.08M |
| 2024-04-12 | 79.00 | 78.00 | ↓$1.00 (-1.27%) | 77.01 | 79.15 | 2.71M |
| 2024-04-11 | 80.37 | 80.01 | ↓$0.36 (-0.45%) | 79.03 | 80.84 | 2.46M |
| 2024-04-10 | 80.92 | 79.89 | ↓$1.03 (-1.27%) | 79.76 | 82.05 | 4.46M |
| 2024-04-09 | 80.71 | 82.55 | ↑$1.84 (2.28%) | 80.67 | 83.32 | 3.37M |
| 2024-04-08 | 79.97 | 80.14 | ↑$0.17 (0.21%) | 79.80 | 81.41 | 2.44M |
| 2024-04-05 | 78.88 | 79.61 | ↑$0.73 (0.93%) | 78.80 | 79.85 | 1.68M |
| 2024-04-04 | 80.33 | 79.00 | ↓$1.33 (-1.66%) | 78.37 | 80.85 | 2.25M |
| 2024-04-03 | 80.13 | 79.31 | ↓$0.82 (-1.02%) | 79.11 | 80.50 | 2.06M |
| 2024-04-02 | 81.16 | 80.17 | ↓$0.99 (-1.22%) | 79.92 | 81.43 | 2.02M |
| 2024-04-01 | 82.10 | 81.64 | ↓$0.46 (-0.56%) | 81.61 | 82.91 | 1.89M |
| 2024-03-28 | 82.07 | 82.03 | ↓$0.04 (-0.05%) | 81.67 | 82.96 | 2.57M |
| 2024-03-27 | 80.35 | 81.87 | ↑$1.52 (1.89%) | 80.35 | 82.69 | 3.91M |
| 2024-03-26 | 80.62 | 80.06 | ↓$0.56 (-0.69%) | 80.01 | 81.79 | 2.11M |
| 2024-03-25 | 81.42 | 80.72 | ↓$0.70 (-0.86%) | 80.57 | 82.38 | 2.81M |
| 2024-03-22 | 83.00 | 81.66 | ↓$1.34 (-1.61%) | 80.95 | 83.36 | 4.95M |
Create an account or log in to view more rows.
$BBY COME ON!!! Ugh!
$BBY what happens?
$BBY going green
$BBY Just buy and hold
$BBY gonna take my L with this one
$BBY We will not sell!
$BBY Buy now
$BBY Don't like that...
$BBY buy
$BBY added