Credicorp Ltd (BAP) Historical Stock Data
164.00 ↓8.63 (-5.00%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BAP is down -0.21% a day on average. There have been 16 days where Credicorp Ltd closed green and 14 days where BAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 163.47 | 164.00 | ↑$0.53 (0.32%) | 162.74 | 164.85 | 214.30K |
| 2024-05-16 | 173.98 | 172.63 | ↓$1.35 (-0.78%) | 172.00 | 174.26 | 160.04K |
| 2024-05-15 | 171.88 | 173.56 | ↑$1.68 (0.98%) | 170.60 | 174.25 | 185.43K |
| 2024-05-14 | 170.50 | 170.21 | ↓$0.29 (-0.17%) | 169.36 | 171.63 | 162.47K |
| 2024-05-13 | 174.60 | 170.36 | ↓$4.24 (-2.43%) | 169.83 | 175.71 | 335.80K |
| 2024-05-10 | 180.21 | 174.92 | ↓$5.29 (-2.94%) | 172.00 | 180.21 | 712.19K |
| 2024-05-09 | 174.54 | 176.00 | ↑$1.46 (0.84%) | 171.91 | 176.26 | 349.87K |
| 2024-05-08 | 169.22 | 176.16 | ↑$6.94 (4.10%) | 168.56 | 176.17 | 189.17K |
| 2024-05-07 | 169.93 | 169.78 | ↓$0.15 (-0.09%) | 168.50 | 171.01 | 365.19K |
| 2024-05-06 | 169.94 | 169.74 | ↓$0.20 (-0.12%) | 168.29 | 170.72 | 120.31K |
| 2024-05-03 | 165.87 | 168.64 | ↑$2.77 (1.67%) | 165.66 | 169.87 | 212.93K |
| 2024-05-02 | 166.26 | 164.72 | ↓$1.54 (-0.93%) | 164.72 | 167.79 | 199.55K |
| 2024-05-01 | 166.48 | 164.79 | ↓$1.69 (-1.02%) | 163.80 | 167.00 | 71.68K |
| 2024-04-30 | 167.52 | 165.61 | ↓$1.91 (-1.14%) | 165.42 | 167.96 | 291.21K |
| 2024-04-29 | 167.10 | 167.99 | ↑$0.89 (0.53%) | 165.59 | 168.80 | 176.07K |
| 2024-04-26 | 170.96 | 167.06 | ↓$3.90 (-2.28%) | 166.04 | 170.96 | 390.19K |
| 2024-04-25 | 167.02 | 167.75 | ↑$0.73 (0.44%) | 166.69 | 168.84 | 183.33K |
| 2024-04-24 | 167.96 | 168.22 | ↑$0.26 (0.15%) | 166.63 | 169.71 | 392.91K |
| 2024-04-23 | 167.77 | 168.84 | ↑$1.07 (0.64%) | 167.62 | 170.50 | 199.06K |
| 2024-04-22 | 165.73 | 167.24 | ↑$1.51 (0.91%) | 164.16 | 167.71 | 134.77K |
| 2024-04-19 | 162.75 | 165.02 | ↑$2.27 (1.39%) | 162.75 | 165.12 | 190.16K |
| 2024-04-18 | 161.51 | 161.88 | ↑$0.37 (0.23%) | 159.91 | 162.35 | 193.24K |
| 2024-04-17 | 160.51 | 160.99 | ↑$0.48 (0.30%) | 159.40 | 162.38 | 244.77K |
| 2024-04-16 | 159.85 | 159.64 | ↓$0.21 (-0.13%) | 158.35 | 160.63 | 153.71K |
| 2024-04-15 | 166.64 | 160.33 | ↓$6.31 (-3.79%) | 159.89 | 167.09 | 290.04K |
| 2024-04-12 | 168.21 | 165.11 | ↓$3.10 (-1.84%) | 164.61 | 168.68 | 466.23K |
| 2024-04-11 | 169.22 | 169.77 | ↑$0.55 (0.33%) | 167.26 | 170.16 | 298.28K |
| 2024-04-10 | 167.77 | 168.30 | ↑$0.53 (0.32%) | 167.38 | 171.32 | 301.49K |
| 2024-04-09 | 175.08 | 171.18 | ↓$3.90 (-2.23%) | 170.54 | 175.26 | 203.61K |
| 2024-04-08 | 173.53 | 174.07 | ↑$0.54 (0.31%) | 172.54 | 174.36 | 200.30K |
Create an account or log in to view more rows.
$BAP Buy the dip
$BAP get over the hump
$BAP Nope
$BAP Nothing but time to wait
$BAP the trend is your friend
until the end.
$BAP get ready bears and bulls
$BAP LFFGG
$BAP Fake dip news.
$BAP do what the markets tells you to do not the other way around
$BAP Be patient !!