Arrowmark Financial Corp (BANX) Historical Stock Data
21.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANX is down -0.13% a day on average. There have been 13 days where Arrowmark Financial Corp closed green and 17 days where BANX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 21.50 | 21.56 | ↑$0.06 (0.28%) | 21.46 | 21.64 | 8.52K |
| 2025-12-03 | 21.44 | 21.46 | ↑$0.02 (0.09%) | 21.03 | 21.66 | 44.44K |
| 2025-12-02 | 22.04 | 22.07 | ↑$0.03 (0.14%) | 21.87 | 22.30 | 45.85K |
| 2025-12-01 | 21.96 | 21.97 | ↑$0.01 (0.05%) | 21.95 | 22.22 | 28.41K |
| 2025-11-28 | 21.75 | 21.96 | ↑$0.21 (0.98%) | 21.71 | 21.96 | 13.06K |
| 2025-11-26 | 21.53 | 21.73 | ↑$0.20 (0.93%) | 21.48 | 21.73 | 4.32K |
| 2025-11-25 | 21.43 | 21.46 | ↑$0.03 (0.13%) | 21.40 | 21.54 | 4.81K |
| 2025-11-24 | 21.28 | 21.50 | ↑$0.22 (1.03%) | 21.23 | 21.53 | 14.61K |
| 2025-11-21 | 21.49 | 21.19 | ↓$0.30 (-1.39%) | 21.17 | 21.49 | 16.69K |
| 2025-11-20 | 21.41 | 21.23 | ↓$0.18 (-0.83%) | 21.15 | 21.41 | 3.81K |
| 2025-11-19 | 21.55 | 21.15 | ↓$0.40 (-1.86%) | 21.13 | 21.55 | 14.62K |
| 2025-11-18 | 21.03 | 21.75 | ↑$0.72 (3.42%) | 21.03 | 21.75 | 16.31K |
| 2025-11-17 | 21.21 | 21.15 | ↓$0.06 (-0.27%) | 21.05 | 21.25 | 8.80K |
| 2025-11-14 | 21.05 | 21.04 | ↓$0.01 (-0.05%) | 21.00 | 21.44 | 7.02K |
| 2025-11-13 | 21.10 | 21.02 | ↓$0.08 (-0.38%) | 20.99 | 21.44 | 9.55K |
| 2025-11-12 | 21.22 | 21.08 | ↓$0.14 (-0.66%) | 20.89 | 21.30 | 14.04K |
| 2025-11-11 | 21.24 | 21.22 | ↓$0.02 (-0.09%) | 21.04 | 21.30 | 6.10K |
| 2025-11-10 | 21.14 | 21.12 | ↓$0.02 (-0.09%) | 21.02 | 21.27 | 6.71K |
| 2025-11-07 | 21.20 | 21.01 | ↓$0.19 (-0.90%) | 20.96 | 21.21 | 9.14K |
| 2025-11-06 | 21.27 | 21.04 | ↓$0.23 (-1.08%) | 21.02 | 21.30 | 6.65K |
| 2025-11-05 | 21.21 | 21.27 | ↑$0.06 (0.28%) | 21.16 | 21.34 | 3.26K |
| 2025-11-04 | 21.19 | 21.35 | ↑$0.16 (0.75%) | 21.15 | 21.35 | 3.93K |
| 2025-11-03 | 21.19 | 21.21 | ↑$0.02 (0.09%) | 21.00 | 21.39 | 9.20K |
| 2025-10-31 | 21.52 | 21.16 | ↓$0.36 (-1.67%) | 21.15 | 21.52 | 7.97K |
| 2025-10-30 | 21.34 | 21.22 | ↓$0.12 (-0.57%) | 21.06 | 21.34 | 12.01K |
| 2025-10-29 | 21.45 | 21.22 | ↓$0.23 (-1.07%) | 21.15 | 21.45 | 10.57K |
| 2025-10-28 | 21.64 | 21.43 | ↓$0.21 (-0.96%) | 21.41 | 21.64 | 3.76K |
| 2025-10-27 | 21.80 | 21.64 | ↓$0.16 (-0.73%) | 21.48 | 21.80 | 5.03K |
| 2025-10-24 | 21.80 | 21.71 | ↓$0.09 (-0.41%) | 21.61 | 21.90 | 12.35K |
| 2025-10-23 | 21.61 | 21.81 | ↑$0.20 (0.93%) | 21.61 | 21.90 | 5.84K |
Create an account or log in to view more rows.
$BANX I can wait.
$BANX this is going to skyrocket tmr!!!
$BANX BOUGHT TODAY!
$BANX in it to win it
$BANX great sale!!!! Buy buy buy
$BANX what happened
$BANX wtf?
$BANX it's just a matter of time and patience...
$BANX Holding Strong since January ??????????
$BANX market starting to dump