BFC Capital Trust II Pref (BANFP) Historical Stock Data
25.72 ↓0.03 (-0.12%)
As of April 16, 2024, 3:06pm EST.
Historical Data
In the past 30 trading days, BANFP is down -0.02% a day on average. There have been 23 days where BFC Capital Trust II Pref closed green and 7 days where BANFP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-26 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 461 |
2024-04-25 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.68 | 125 |
2024-04-24 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 180 |
2024-04-23 | 25.70 | 25.74 | ↑$0.04 (0.16%) | 25.65 | 25.74 | 3.94K |
2024-04-22 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 1.37K |
2024-04-19 | 25.80 | 25.57 | ↓$0.23 (-0.89%) | 25.55 | 25.80 | 1.56K |
2024-04-18 | 25.75 | 25.75 | ↓$0.00 (0.00%) | 25.75 | 25.75 | 0.95K |
2024-04-17 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 53 |
2024-04-16 | 25.66 | 25.75 | ↑$0.09 (0.34%) | 25.59 | 25.75 | 4.21K |
2024-04-15 | 25.68 | 25.66 | ↓$0.02 (-0.08%) | 25.66 | 25.68 | 307 |
2024-04-12 | 25.71 | 25.71 | ↑$0.00 (0.00%) | 25.71 | 25.71 | 4 |
2024-04-11 | 25.71 | 25.71 | ↑$0.00 (0.00%) | 25.71 | 25.71 | 405 |
2024-04-10 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 19 |
2024-04-09 | 25.75 | 25.50 | ↓$0.25 (-0.97%) | 25.50 | 25.75 | 1.69K |
2024-04-08 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 4 |
2024-04-05 | 25.43 | 25.34 | ↓$0.09 (-0.35%) | 25.31 | 25.43 | 751 |
2024-04-04 | 25.58 | 25.64 | ↑$0.07 (0.25%) | 25.50 | 25.64 | 2.15K |
2024-04-03 | 25.40 | 25.46 | ↑$0.06 (0.25%) | 25.40 | 25.46 | 1.31K |
2024-04-02 | 25.62 | 25.84 | ↑$0.22 (0.86%) | 25.62 | 25.84 | 1.44K |
2024-04-01 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 100 |
2024-03-28 | 25.67 | 25.84 | ↑$0.17 (0.66%) | 25.67 | 25.84 | 1.12K |
2024-03-27 | 25.83 | 25.67 | ↓$0.16 (-0.62%) | 25.67 | 25.83 | 273 |
2024-03-26 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 1.42K |
2024-03-25 | 26.03 | 26.03 | ↑$0.00 (0.00%) | 26.03 | 26.03 | 213 |
2024-03-22 | 26.04 | 26.12 | ↑$0.09 (0.33%) | 26.04 | 26.12 | 1.52K |
2024-03-21 | 25.85 | 25.86 | ↑$0.01 (0.04%) | 25.85 | 25.86 | 546 |
2024-03-20 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 90 |
2024-03-19 | 26.21 | 26.25 | ↑$0.04 (0.15%) | 26.21 | 26.25 | 572 |
2024-03-15 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 97 |
2024-03-14 | 26.18 | 25.96 | ↓$0.23 (-0.86%) | 25.87 | 26.18 | 1.30K |
Create an account or log in to view more rows.
$BANFP Pamp it higher...
$BANFP YALL READY????????
$BANFP buy bitches
$BANFP upupup!
$BANFP Was last two days consolidation??
$BANFP what a horse shit show!
$BANFP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BANFP called it
$BANFP rocket fuel tanks are full. Gonna shoot to the stars
$BANFP Hold on to your Butts.