Banc of California, Inc. (BANC) Historical Stock Data

19.70 ↑0.03 (0.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BANC is up 0.36% a day on average. There have been 17 days where Banc of California, Inc. closed green and 13 days where BANC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	19.62	19.70	↑$0.08 (0.41%)	19.58	19.71	687.14K
2025-12-24	19.66	19.67	↑$0.01 (0.05%)	19.51	19.74	667.97K
2025-12-23	19.91	19.69	↓$0.22 (-1.10%)	19.66	19.97	1.59M
2025-12-22	19.72	19.90	↑$0.18 (0.91%)	19.72	19.97	1.85M
2025-12-19	19.89	19.71	↓$0.18 (-0.90%)	19.60	19.94	1.73M
2025-12-18	19.88	19.78	↓$0.10 (-0.50%)	19.75	20.06	796.86K
2025-12-17	19.67	19.69	↑$0.02 (0.10%)	19.60	19.97	1.03M
2025-12-16	19.81	19.65	↓$0.16 (-0.81%)	19.52	19.86	867.43K
2025-12-15	19.94	19.71	↓$0.23 (-1.15%)	19.54	20.01	1.52M
2025-12-12	19.91	19.83	↓$0.08 (-0.40%)	19.71	20.04	1.68M
2025-12-11	19.75	19.83	↑$0.08 (0.41%)	19.73	20.17	1.57M
2025-12-10	19.04	19.91	↑$0.87 (4.57%)	19.03	19.94	1.71M
2025-12-09	19.21	19.08	↓$0.13 (-0.68%)	19.06	19.46	828.43K
2025-12-08	19.20	19.16	↓$0.04 (-0.21%)	19.06	19.38	0.94M
2025-12-05	18.84	19.10	↑$0.26 (1.38%)	18.82	19.15	872.37K
2025-12-04	18.81	18.92	↑$0.11 (0.58%)	18.80	19.09	1.02M
2025-12-03	18.75	18.90	↑$0.15 (0.80%)	18.74	19.08	1.35M
2025-12-02	18.96	18.71	↓$0.25 (-1.32%)	18.68	19.04	2.02M
2025-12-01	18.43	18.87	↑$0.44 (2.39%)	18.40	18.87	1.85M
2025-11-28	18.41	18.44	↑$0.03 (0.16%)	18.37	18.50	697.72K
2025-11-26	18.45	18.43	↓$0.02 (-0.11%)	18.40	18.70	1.75M
2025-11-25	17.94	18.60	↑$0.66 (3.68%)	17.94	18.71	3.42M
2025-11-24	17.70	17.81	↑$0.11 (0.62%)	17.59	17.94	1.94M
2025-11-21	17.04	17.75	↑$0.71 (4.17%)	17.04	17.83	2.63M
2025-11-20	17.17	17.00	↓$0.17 (-0.99%)	16.91	17.39	2.49M
2025-11-19	16.59	16.90	↑$0.31 (1.87%)	16.45	16.94	2.05M
2025-11-18	16.14	16.51	↑$0.37 (2.29%)	16.12	16.79	3.01M
2025-11-17	17.00	16.20	↓$0.80 (-4.71%)	16.18	17.13	1.26M
2025-11-14	16.93	17.06	↑$0.13 (0.77%)	16.72	17.10	0.97M
2025-11-13	17.25	17.01	↓$0.24 (-1.39%)	16.83	17.44	2.11M