Banc of California Inc (BANC) Historical Stock Data
14.32 ↑0.22 (1.56%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BANC is up 0.21% a day on average. There have been 18 days where Banc of California Inc closed green and 12 days where BANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 14.20 | 14.32 | ↑$0.12 (0.85%) | 14.01 | 14.32 | 1.82M |
| 2024-04-25 | 13.94 | 14.10 | ↑$0.16 (1.15%) | 13.66 | 14.12 | 3.18M |
| 2024-04-24 | 13.53 | 14.09 | ↑$0.56 (4.14%) | 13.51 | 14.09 | 3.73M |
| 2024-04-23 | 14.00 | 13.95 | ↓$0.05 (-0.36%) | 13.73 | 14.72 | 5.84M |
| 2024-04-22 | 13.96 | 14.20 | ↑$0.24 (1.72%) | 13.87 | 14.24 | 3.50M |
| 2024-04-19 | 13.72 | 13.86 | ↑$0.14 (1.02%) | 13.72 | 13.98 | 1.73M |
| 2024-04-18 | 13.81 | 13.80 | ↓$0.01 (-0.07%) | 13.67 | 13.93 | 1.24M |
| 2024-04-17 | 13.95 | 13.81 | ↓$0.14 (-1.00%) | 13.78 | 14.03 | 1.51M |
| 2024-04-16 | 13.79 | 13.82 | ↑$0.03 (0.22%) | 13.59 | 13.93 | 1.89M |
| 2024-04-15 | 14.23 | 13.93 | ↓$0.30 (-2.11%) | 13.77 | 14.40 | 1.59M |
| 2024-04-12 | 13.98 | 14.16 | ↑$0.18 (1.29%) | 13.94 | 14.17 | 1.76M |
| 2024-04-11 | 14.29 | 14.19 | ↓$0.10 (-0.70%) | 13.99 | 14.32 | 1.66M |
| 2024-04-10 | 14.58 | 14.21 | ↓$0.37 (-2.54%) | 14.11 | 14.58 | 2.67M |
| 2024-04-09 | 14.92 | 14.99 | ↑$0.07 (0.47%) | 14.82 | 15.03 | 1.83M |
| 2024-04-08 | 14.74 | 14.93 | ↑$0.19 (1.29%) | 14.65 | 14.95 | 1.37M |
| 2024-04-05 | 14.55 | 14.63 | ↑$0.08 (0.55%) | 14.50 | 14.72 | 1.31M |
| 2024-04-04 | 14.68 | 14.60 | ↓$0.08 (-0.54%) | 14.53 | 14.86 | 1.48M |
| 2024-04-03 | 14.35 | 14.52 | ↑$0.17 (1.18%) | 14.27 | 14.69 | 1.98M |
| 2024-04-02 | 14.35 | 14.38 | ↑$0.03 (0.21%) | 14.22 | 14.49 | 1.81M |
| 2024-04-01 | 15.27 | 14.58 | ↓$0.69 (-4.52%) | 14.55 | 15.31 | 1.69M |
| 2024-03-28 | 15.10 | 15.21 | ↑$0.11 (0.73%) | 15.09 | 15.54 | 4.67M |
| 2024-03-27 | 14.61 | 15.17 | ↑$0.56 (3.83%) | 14.61 | 15.18 | 3.28M |
| 2024-03-26 | 14.86 | 14.47 | ↓$0.39 (-2.62%) | 14.46 | 14.89 | 1.21M |
| 2024-03-25 | 14.71 | 14.69 | ↓$0.02 (-0.14%) | 14.63 | 14.93 | 842.59K |
| 2024-03-22 | 15.19 | 14.72 | ↓$0.47 (-3.09%) | 14.65 | 15.24 | 1.48M |
| 2024-03-21 | 14.86 | 14.95 | ↑$0.09 (0.61%) | 14.82 | 15.18 | 2.24M |
| 2024-03-20 | 14.09 | 14.68 | ↑$0.59 (4.19%) | 14.03 | 14.84 | 2.17M |
| 2024-03-19 | 14.03 | 14.23 | ↑$0.20 (1.43%) | 14.03 | 14.30 | 1.76M |
| 2024-03-18 | 14.12 | 14.13 | ↑$0.01 (0.07%) | 13.98 | 14.25 | 2.38M |
| 2024-03-15 | 14.06 | 13.94 | ↓$0.12 (-0.85%) | 13.92 | 14.41 | 9.27M |
Create an account or log in to view more rows.
$BANC BUY BUY BUY
$BANC day trade is ok to buy here but sell later
$BANC f this stock
$BANC this sell-off is meh.
$BANC GET IN mofos!!!
$BANC has just been halted from trading.
$BANC Who’s still buying calls?
$BANC pressure
$BANC cup and handle!
$BANC Let’s goooo