Banc of California Inc (BANC) Historical Stock Data

15.23 ↑0.06 (0.40%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BANC is up 0.33% a day on average. There have been 14 days where Banc of California Inc closed green and 16 days where BANC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2714.6115.17↑$0.56 (3.83%)14.6115.183.28M
2024-03-2614.8614.47↓$0.39 (-2.62%)14.4614.891.21M
2024-03-2514.7114.69↓$0.02 (-0.14%)14.6314.93842.59K
2024-03-2215.1914.72↓$0.47 (-3.09%)14.6515.241.48M
2024-03-2114.8614.95↑$0.09 (0.61%)14.8215.182.24M
2024-03-2014.0914.68↑$0.59 (4.19%)14.0314.842.17M
2024-03-1914.0314.23↑$0.20 (1.43%)14.0314.301.76M
2024-03-1814.1214.13↑$0.01 (0.07%)13.9814.252.38M
2024-03-1514.0613.94↓$0.12 (-0.85%)13.9214.419.27M
2024-03-1414.6814.19↓$0.49 (-3.34%)14.0914.752.31M
2024-03-1314.9114.83↓$0.08 (-0.54%)14.7515.201.57M
2024-03-1214.9314.92↓$0.01 (-0.07%)14.7515.061.42M
2024-03-1114.8514.96↑$0.11 (0.74%)14.8215.192.07M
2024-03-0814.9614.86↓$0.10 (-0.67%)14.6915.091.38M
2024-03-0715.0914.77↓$0.32 (-2.12%)14.7715.232.31M
2024-03-0615.0814.90↓$0.17 (-1.16%)14.6015.183.12M
2024-03-0514.5115.11↑$0.60 (4.14%)14.5115.252.26M
2024-03-0414.5014.63↑$0.13 (0.90%)14.3414.852.73M
2024-03-0114.4414.38↓$0.06 (-0.42%)14.1214.531.90M
2024-02-2914.8414.63↓$0.21 (-1.42%)14.5215.052.63M
2024-02-2814.4314.56↑$0.13 (0.90%)14.4314.621.65M
2024-02-2714.4914.66↑$0.17 (1.17%)14.3914.751.69M
2024-02-2614.3314.26↓$0.07 (-0.49%)14.1314.632.23M
2024-02-2314.5814.45↓$0.13 (-0.89%)14.3414.741.77M
2024-02-2214.3814.62↑$0.24 (1.67%)14.3414.661.98M
2024-02-2114.4014.36↓$0.04 (-0.28%)14.2014.472.09M
2024-02-2014.2714.44↑$0.17 (1.19%)14.2314.561.70M
2024-02-1614.3314.48↑$0.15 (1.05%)14.1914.592.02M
2024-02-1513.7214.57↑$0.85 (6.20%)13.6614.613.65M
2024-02-1413.4213.40↓$0.02 (-0.15%)13.0213.511.75M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$BANC day trade is ok to buy here but sell later

0 Like Report
wsb_pro

$BANC this sell-off is meh.

0 Like Report