Banc of California Inc (BANC) Historical Stock Data
15.23 ↑0.06 (0.40%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BANC is up 0.33% a day on average. There have been 14 days where Banc of California Inc closed green and 16 days where BANC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 14.61 | 15.17 | ↑$0.56 (3.83%) | 14.61 | 15.18 | 3.28M |
2024-03-26 | 14.86 | 14.47 | ↓$0.39 (-2.62%) | 14.46 | 14.89 | 1.21M |
2024-03-25 | 14.71 | 14.69 | ↓$0.02 (-0.14%) | 14.63 | 14.93 | 842.59K |
2024-03-22 | 15.19 | 14.72 | ↓$0.47 (-3.09%) | 14.65 | 15.24 | 1.48M |
2024-03-21 | 14.86 | 14.95 | ↑$0.09 (0.61%) | 14.82 | 15.18 | 2.24M |
2024-03-20 | 14.09 | 14.68 | ↑$0.59 (4.19%) | 14.03 | 14.84 | 2.17M |
2024-03-19 | 14.03 | 14.23 | ↑$0.20 (1.43%) | 14.03 | 14.30 | 1.76M |
2024-03-18 | 14.12 | 14.13 | ↑$0.01 (0.07%) | 13.98 | 14.25 | 2.38M |
2024-03-15 | 14.06 | 13.94 | ↓$0.12 (-0.85%) | 13.92 | 14.41 | 9.27M |
2024-03-14 | 14.68 | 14.19 | ↓$0.49 (-3.34%) | 14.09 | 14.75 | 2.31M |
2024-03-13 | 14.91 | 14.83 | ↓$0.08 (-0.54%) | 14.75 | 15.20 | 1.57M |
2024-03-12 | 14.93 | 14.92 | ↓$0.01 (-0.07%) | 14.75 | 15.06 | 1.42M |
2024-03-11 | 14.85 | 14.96 | ↑$0.11 (0.74%) | 14.82 | 15.19 | 2.07M |
2024-03-08 | 14.96 | 14.86 | ↓$0.10 (-0.67%) | 14.69 | 15.09 | 1.38M |
2024-03-07 | 15.09 | 14.77 | ↓$0.32 (-2.12%) | 14.77 | 15.23 | 2.31M |
2024-03-06 | 15.08 | 14.90 | ↓$0.17 (-1.16%) | 14.60 | 15.18 | 3.12M |
2024-03-05 | 14.51 | 15.11 | ↑$0.60 (4.14%) | 14.51 | 15.25 | 2.26M |
2024-03-04 | 14.50 | 14.63 | ↑$0.13 (0.90%) | 14.34 | 14.85 | 2.73M |
2024-03-01 | 14.44 | 14.38 | ↓$0.06 (-0.42%) | 14.12 | 14.53 | 1.90M |
2024-02-29 | 14.84 | 14.63 | ↓$0.21 (-1.42%) | 14.52 | 15.05 | 2.63M |
2024-02-28 | 14.43 | 14.56 | ↑$0.13 (0.90%) | 14.43 | 14.62 | 1.65M |
2024-02-27 | 14.49 | 14.66 | ↑$0.17 (1.17%) | 14.39 | 14.75 | 1.69M |
2024-02-26 | 14.33 | 14.26 | ↓$0.07 (-0.49%) | 14.13 | 14.63 | 2.23M |
2024-02-23 | 14.58 | 14.45 | ↓$0.13 (-0.89%) | 14.34 | 14.74 | 1.77M |
2024-02-22 | 14.38 | 14.62 | ↑$0.24 (1.67%) | 14.34 | 14.66 | 1.98M |
2024-02-21 | 14.40 | 14.36 | ↓$0.04 (-0.28%) | 14.20 | 14.47 | 2.09M |
2024-02-20 | 14.27 | 14.44 | ↑$0.17 (1.19%) | 14.23 | 14.56 | 1.70M |
2024-02-16 | 14.33 | 14.48 | ↑$0.15 (1.05%) | 14.19 | 14.59 | 2.02M |
2024-02-15 | 13.72 | 14.57 | ↑$0.85 (6.20%) | 13.66 | 14.61 | 3.65M |
2024-02-14 | 13.42 | 13.40 | ↓$0.02 (-0.15%) | 13.02 | 13.51 | 1.75M |
Create an account or log in to view more rows.
$BANC BUY BUY BUY
$BANC day trade is ok to buy here but sell later
$BANC f this stock
$BANC this sell-off is meh.
$BANC GET IN mofos!!!
$BANC has just been halted from trading.
$BANC Who’s still buying calls?
$BANC pressure
$BANC cup and handle!
$BANC Let’s goooo