Bank of America Corp (BAC) Historical Stock Data
37.70 ↑0.45 (1.19%)
As of May 6, 2024, 2:18pm EST.
Historical Data
In the past 30 trading days, BAC is down -0.12% a day on average. There have been 15 days where Bank of America Corp closed green and 15 days where BAC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 37.25 | 37.25 | ↑$0.00 (0.00%) | 37.08 | 37.53 | 34.07M |
2024-05-02 | 37.37 | 36.88 | ↓$0.49 (-1.31%) | 36.65 | 37.49 | 34.86M |
2024-05-01 | 37.21 | 36.95 | ↓$0.26 (-0.70%) | 36.77 | 37.51 | 32.28M |
2024-04-30 | 37.35 | 37.01 | ↓$0.34 (-0.90%) | 36.98 | 37.67 | 30.28M |
2024-04-29 | 37.84 | 37.55 | ↓$0.29 (-0.77%) | 37.45 | 38.06 | 26.56M |
2024-04-26 | 37.93 | 37.83 | ↓$0.10 (-0.26%) | 37.78 | 38.31 | 28.67M |
2024-04-25 | 37.93 | 37.91 | ↓$0.02 (-0.05%) | 37.38 | 38.27 | 41.11M |
2024-04-24 | 38.02 | 38.32 | ↑$0.30 (0.79%) | 38.00 | 38.50 | 28.67M |
2024-04-23 | 37.94 | 38.37 | ↑$0.43 (1.13%) | 37.83 | 38.42 | 39.18M |
2024-04-22 | 37.00 | 37.73 | ↑$0.73 (1.97%) | 36.87 | 37.91 | 43.86M |
2024-04-19 | 36.10 | 36.97 | ↑$0.87 (2.41%) | 36.06 | 37.12 | 56.26M |
2024-04-18 | 35.54 | 35.77 | ↑$0.23 (0.65%) | 35.18 | 35.99 | 44.50M |
2024-04-17 | 34.89 | 35.23 | ↑$0.34 (0.97%) | 34.75 | 35.75 | 65.95M |
2024-04-16 | 36.10 | 34.68 | ↓$1.42 (-3.92%) | 34.15 | 36.17 | 95.56M |
2024-04-15 | 36.33 | 35.95 | ↓$0.38 (-1.05%) | 35.76 | 36.76 | 44.38M |
2024-04-12 | 35.81 | 35.79 | ↓$0.02 (-0.06%) | 35.53 | 36.09 | 47.12M |
2024-04-11 | 36.75 | 36.35 | ↓$0.40 (-1.09%) | 36.05 | 36.75 | 38.58M |
2024-04-10 | 37.18 | 36.65 | ↓$0.53 (-1.43%) | 36.55 | 37.23 | 37.61M |
2024-04-09 | 37.51 | 37.73 | ↑$0.22 (0.59%) | 37.20 | 37.77 | 30.97M |
2024-04-08 | 37.20 | 37.50 | ↑$0.30 (0.81%) | 37.13 | 37.58 | 29.47M |
2024-04-05 | 36.81 | 37.11 | ↑$0.30 (0.81%) | 36.73 | 37.34 | 30.82M |
2024-04-04 | 37.70 | 36.92 | ↓$0.78 (-2.07%) | 36.87 | 37.96 | 42.89M |
2024-04-03 | 37.40 | 37.44 | ↑$0.04 (0.11%) | 37.27 | 38.02 | 33.33M |
2024-04-02 | 37.19 | 37.30 | ↑$0.11 (0.30%) | 37.16 | 37.58 | 34.80M |
2024-04-01 | 37.94 | 37.52 | ↓$0.42 (-1.11%) | 37.44 | 38.35 | 33.91M |
2024-03-28 | 37.72 | 37.92 | ↑$0.20 (0.53%) | 37.42 | 38.00 | 42.26M |
2024-03-27 | 37.25 | 37.81 | ↑$0.56 (1.50%) | 37.24 | 37.85 | 36.35M |
2024-03-26 | 37.00 | 37.09 | ↑$0.09 (0.24%) | 36.80 | 37.24 | 33.67M |
2024-03-25 | 37.10 | 36.86 | ↓$0.24 (-0.65%) | 36.84 | 37.28 | 30.48M |
2024-03-22 | 37.41 | 37.05 | ↓$0.36 (-0.96%) | 37.00 | 37.61 | 29M |
Create an account or log in to view more rows.
$BAC this market love evrry dips let’s see
$BAC why is there no volume? Is that suspicious?
$BAC buy and hold and get rewarded
$BAC Who’s still buying calls?
$BAC I'll say it again slowwwllyyyy! Better stocks to short by far
$BAC buying!
$BAC I think I like this stock more everyday
$BAC bear trap
$BAC wtf is going on?
$BAC might see a whole 1% green