American Express Company (AXP) Historical Stock Data
235.64 ↓1.46 (-0.62%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AXP is up 0.08% a day on average. There have been 18 days where American Express Company closed green and 12 days where AXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 236.00 | 235.64 | ↓$0.36 (-0.15%) | 234.43 | 236.92 | 2.99M |
| 2024-04-25 | 238.13 | 237.10 | ↓$1.03 (-0.43%) | 235.41 | 238.45 | 3.33M |
| 2024-04-24 | 238.27 | 239.12 | ↑$0.85 (0.36%) | 237.97 | 240.55 | 4.43M |
| 2024-04-23 | 234.77 | 238.96 | ↑$4.19 (1.78%) | 233.67 | 239.42 | 4.68M |
| 2024-04-22 | 232.03 | 233.00 | ↑$0.97 (0.42%) | 227.69 | 235.37 | 5.15M |
| 2024-04-19 | 218.84 | 231.04 | ↑$12.20 (5.57%) | 218.84 | 231.60 | 7.57M |
| 2024-04-18 | 218.26 | 217.50 | ↓$0.76 (-0.35%) | 217.18 | 221.45 | 3.90M |
| 2024-04-17 | 219.56 | 217.67 | ↓$1.89 (-0.86%) | 216.52 | 220.28 | 2.26M |
| 2024-04-16 | 217.70 | 218.34 | ↑$0.64 (0.29%) | 216.51 | 219.38 | 4.18M |
| 2024-04-15 | 221.89 | 218.40 | ↓$3.49 (-1.57%) | 216.82 | 222.73 | 3.46M |
| 2024-04-12 | 217.00 | 218.20 | ↑$1.20 (0.55%) | 216.12 | 218.28 | 2.44M |
| 2024-04-11 | 217.50 | 218.20 | ↑$0.70 (0.32%) | 214.52 | 219.17 | 3.14M |
| 2024-04-10 | 217.51 | 217.65 | ↑$0.14 (0.06%) | 215.52 | 219.50 | 3.11M |
| 2024-04-09 | 222.99 | 219.84 | ↓$3.15 (-1.41%) | 217.97 | 223.93 | 3.50M |
| 2024-04-08 | 223.46 | 224.11 | ↑$0.65 (0.29%) | 223.13 | 224.85 | 1.40M |
| 2024-04-05 | 220.00 | 222.46 | ↑$2.46 (1.12%) | 219.52 | 223.12 | 1.83M |
| 2024-04-04 | 229.14 | 219.59 | ↓$9.55 (-4.17%) | 219.21 | 229.68 | 3.04M |
| 2024-04-03 | 225.81 | 226.63 | ↑$0.82 (0.36%) | 225.25 | 227.26 | 2.07M |
| 2024-04-02 | 226.37 | 225.53 | ↓$0.84 (-0.37%) | 224.59 | 226.97 | 1.98M |
| 2024-04-01 | 227.44 | 227.61 | ↑$0.17 (0.07%) | 226.83 | 228.57 | 1.62M |
| 2024-03-28 | 228.46 | 227.69 | ↓$0.77 (-0.34%) | 226.34 | 228.46 | 2.30M |
| 2024-03-27 | 227.20 | 227.75 | ↑$0.55 (0.24%) | 225.14 | 228.00 | 2.15M |
| 2024-03-26 | 226.62 | 224.46 | ↓$2.16 (-0.95%) | 224.32 | 226.87 | 2.11M |
| 2024-03-25 | 225.34 | 226.03 | ↑$0.69 (0.31%) | 225.23 | 226.99 | 2.12M |
| 2024-03-22 | 229.05 | 225.96 | ↓$3.09 (-1.35%) | 225.91 | 230.54 | 2.28M |
| 2024-03-21 | 229.11 | 229.12 | ↑$0.01 (0.00%) | 228.99 | 231.69 | 3.52M |
| 2024-03-20 | 221.49 | 227.91 | ↑$6.42 (2.90%) | 221.23 | 228.06 | 2.25M |
| 2024-03-19 | 221.05 | 221.69 | ↑$0.64 (0.29%) | 219.37 | 221.95 | 1.82M |
| 2024-03-18 | 219.90 | 220.97 | ↑$1.07 (0.49%) | 218.99 | 221.73 | 1.89M |
| 2024-03-15 | 220.98 | 218.46 | ↓$2.52 (-1.14%) | 217.22 | 221.60 | 5.27M |
Create an account or log in to view more rows.
$AXP when is earnings
$AXP 5 minute looks sexy
$AXP steady steady n hold
$AXP hi hi
$AXP just waiting ….
$AXP we back
$AXP out of the way
$AXP in it to win it
$AXP what caused the sell off in an otherwise good tech market today?
$AXP we need more volume