Axonics Modulation Technologies Inc (AXNX) Historical Stock Data
67.12 ↑0.43 (0.64%)
As of April 29, 2024, 12:23pm EST.
Historical Data
In the past 30 trading days, AXNX is up 0.02% a day on average. There have been 16 days where Axonics Modulation Technologies Inc closed green and 14 days where AXNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 66.75 | 66.69 | ↓$0.06 (-0.09%) | 66.50 | 66.88 | 318.43K |
| 2024-04-25 | 66.65 | 66.54 | ↓$0.11 (-0.17%) | 66.46 | 66.77 | 484.28K |
| 2024-04-24 | 66.50 | 66.64 | ↑$0.14 (0.21%) | 66.50 | 66.80 | 396.11K |
| 2024-04-23 | 66.75 | 66.47 | ↓$0.28 (-0.42%) | 66.42 | 66.76 | 1.07M |
| 2024-04-22 | 67.00 | 66.84 | ↓$0.16 (-0.24%) | 66.76 | 67.05 | 670.20K |
| 2024-04-19 | 67.05 | 66.95 | ↓$0.10 (-0.15%) | 66.85 | 67.13 | 594.10K |
| 2024-04-18 | 67.34 | 67.05 | ↓$0.29 (-0.43%) | 66.97 | 67.34 | 507.60K |
| 2024-04-17 | 67.33 | 67.20 | ↓$0.13 (-0.19%) | 67.15 | 67.49 | 608.29K |
| 2024-04-16 | 67.35 | 67.34 | ↓$0.01 (-0.01%) | 67.21 | 67.53 | 524.75K |
| 2024-04-15 | 67.65 | 67.33 | ↓$0.32 (-0.47%) | 67.25 | 67.65 | 1.53M |
| 2024-04-12 | 67.75 | 67.60 | ↓$0.15 (-0.22%) | 67.52 | 67.78 | 0.91M |
| 2024-04-11 | 67.69 | 67.72 | ↑$0.03 (0.04%) | 67.66 | 67.75 | 448.44K |
| 2024-04-10 | 67.67 | 67.70 | ↑$0.03 (0.04%) | 67.61 | 67.82 | 1.27M |
| 2024-04-09 | 67.75 | 67.75 | ↑$0.00 (0.00%) | 67.71 | 67.90 | 671.21K |
| 2024-04-08 | 67.71 | 67.72 | ↑$0.01 (0.01%) | 67.71 | 67.99 | 543.02K |
| 2024-04-05 | 67.90 | 67.85 | ↓$0.05 (-0.07%) | 67.75 | 68.19 | 1.54M |
| 2024-04-04 | 67.58 | 67.74 | ↑$0.16 (0.24%) | 67.58 | 67.96 | 2.92M |
| 2024-04-03 | 69.01 | 69.65 | ↑$0.64 (0.93%) | 69.01 | 69.67 | 1.54M |
| 2024-04-02 | 69.10 | 68.92 | ↓$0.18 (-0.26%) | 68.85 | 69.25 | 1.71M |
| 2024-04-01 | 69.00 | 69.21 | ↑$0.21 (0.30%) | 68.92 | 69.33 | 493.99K |
| 2024-03-28 | 68.90 | 68.97 | ↑$0.07 (0.10%) | 68.88 | 69.00 | 743.97K |
| 2024-03-27 | 68.90 | 68.90 | ↑$0.00 (0.00%) | 68.75 | 69.05 | 1.15M |
| 2024-03-26 | 68.75 | 68.96 | ↑$0.21 (0.31%) | 68.75 | 69.03 | 1.68M |
| 2024-03-25 | 68.43 | 68.73 | ↑$0.30 (0.44%) | 68.31 | 68.82 | 492.70K |
| 2024-03-22 | 68.50 | 68.26 | ↓$0.24 (-0.35%) | 68.23 | 68.67 | 1.03M |
| 2024-03-21 | 68.89 | 68.27 | ↓$0.62 (-0.90%) | 68.20 | 68.95 | 1.46M |
| 2024-03-20 | 68.63 | 68.75 | ↑$0.12 (0.17%) | 68.55 | 68.94 | 728.38K |
| 2024-03-19 | 68.25 | 68.70 | ↑$0.45 (0.66%) | 68.20 | 69.07 | 1.22M |
| 2024-03-18 | 67.75 | 68.25 | ↑$0.50 (0.74%) | 67.75 | 68.29 | 731.84K |
| 2024-03-15 | 67.65 | 67.81 | ↑$0.16 (0.24%) | 67.65 | 67.90 | 473.14K |
Create an account or log in to view more rows.
$AXNX to the moon!
$AXNX id rather have a dip then rip than a gap and crap
$AXNX due for a spike!
$AXNX what V recovery or fake pump
$AXNX buying a share monday LFG
$AXNX coming now
$AXNX cup and handle dont play
$AXNX Guys when can we expect that 30% drop?
$AXNX a comeback is always more fun than an all out win!!!!
$AXNX said y’all dumb af