Axonics Modulation Technologies Inc (AXNX) Historical Stock Data
68.97 ↑0.07 (0.10%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AXNX is up 0.07% a day on average. There have been 20 days where Axonics Modulation Technologies Inc closed green and 10 days where AXNX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 68.90 | 68.97 | ↑$0.07 (0.10%) | 68.88 | 69.00 | 743.97K |
2024-03-27 | 68.90 | 68.90 | ↑$0.00 (0.00%) | 68.75 | 69.05 | 1.15M |
2024-03-26 | 68.75 | 68.96 | ↑$0.21 (0.31%) | 68.75 | 69.03 | 1.68M |
2024-03-25 | 68.43 | 68.73 | ↑$0.30 (0.44%) | 68.31 | 68.82 | 492.70K |
2024-03-22 | 68.50 | 68.26 | ↓$0.24 (-0.35%) | 68.23 | 68.67 | 1.03M |
2024-03-21 | 68.89 | 68.27 | ↓$0.62 (-0.90%) | 68.20 | 68.95 | 1.46M |
2024-03-20 | 68.63 | 68.75 | ↑$0.12 (0.17%) | 68.55 | 68.94 | 728.38K |
2024-03-19 | 68.25 | 68.70 | ↑$0.45 (0.66%) | 68.20 | 69.07 | 1.22M |
2024-03-18 | 67.75 | 68.25 | ↑$0.50 (0.74%) | 67.75 | 68.29 | 731.84K |
2024-03-15 | 67.65 | 67.81 | ↑$0.16 (0.24%) | 67.65 | 67.90 | 473.14K |
2024-03-14 | 67.80 | 67.85 | ↑$0.05 (0.07%) | 67.80 | 68.04 | 381.48K |
2024-03-13 | 67.65 | 67.84 | ↑$0.19 (0.28%) | 67.63 | 67.90 | 462.81K |
2024-03-12 | 67.52 | 67.65 | ↑$0.13 (0.19%) | 67.40 | 67.75 | 389.07K |
2024-03-11 | 67.63 | 67.51 | ↓$0.12 (-0.18%) | 67.50 | 67.72 | 429.90K |
2024-03-08 | 67.41 | 67.63 | ↑$0.22 (0.33%) | 67.41 | 67.79 | 763.64K |
2024-03-07 | 67.43 | 67.44 | ↑$0.01 (0.01%) | 67.15 | 67.70 | 499.58K |
2024-03-06 | 67.50 | 67.55 | ↑$0.05 (0.07%) | 67.35 | 67.99 | 0.90M |
2024-03-05 | 67.54 | 67.38 | ↓$0.16 (-0.24%) | 67.05 | 67.73 | 1.21M |
2024-03-04 | 67.60 | 67.59 | ↓$0.01 (-0.01%) | 67.41 | 67.79 | 553.66K |
2024-03-01 | 68.07 | 67.73 | ↓$0.34 (-0.50%) | 67.14 | 68.07 | 1.11M |
2024-02-29 | 68.30 | 67.94 | ↓$0.36 (-0.53%) | 66.68 | 68.30 | 3.22M |
2024-02-28 | 68.24 | 68.46 | ↑$0.22 (0.32%) | 68.14 | 68.46 | 558.11K |
2024-02-27 | 68.63 | 68.31 | ↓$0.32 (-0.47%) | 68.28 | 68.68 | 376.03K |
2024-02-26 | 68.21 | 68.63 | ↑$0.42 (0.62%) | 68.19 | 68.66 | 404.27K |
2024-02-23 | 68.13 | 68.39 | ↑$0.26 (0.38%) | 68.00 | 68.52 | 674.20K |
2024-02-22 | 67.86 | 68.13 | ↑$0.27 (0.40%) | 67.80 | 68.15 | 761.67K |
2024-02-21 | 67.95 | 67.88 | ↓$0.07 (-0.10%) | 67.76 | 68.01 | 529.49K |
2024-02-20 | 67.83 | 67.96 | ↑$0.13 (0.19%) | 67.80 | 68.00 | 515.82K |
2024-02-16 | 67.94 | 67.76 | ↓$0.18 (-0.26%) | 67.70 | 68.05 | 776.85K |
2024-02-15 | 67.82 | 67.90 | ↑$0.08 (0.12%) | 67.76 | 68.04 | 633.14K |
Create an account or log in to view more rows.
$AXNX id rather have a dip then rip than a gap and crap
$AXNX due for a spike!
$AXNX what V recovery or fake pump
$AXNX buying a share monday LFG
$AXNX coming now
$AXNX cup and handle dont play
$AXNX Guys when can we expect that 30% drop?
$AXNX a comeback is always more fun than an all out win!!!!
$AXNX said y’all dumb af
$AXNX holding and buying these dips is so easy.