Axonics Modulation Technologies Inc (AXNX) Historical Stock Data

68.97 ↑0.07 (0.10%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AXNX is up 0.07% a day on average. There have been 20 days where Axonics Modulation Technologies Inc closed green and 10 days where AXNX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2868.9068.97↑$0.07 (0.10%)68.8869.00743.97K
2024-03-2768.9068.90↑$0.00 (0.00%)68.7569.051.15M
2024-03-2668.7568.96↑$0.21 (0.31%)68.7569.031.68M
2024-03-2568.4368.73↑$0.30 (0.44%)68.3168.82492.70K
2024-03-2268.5068.26↓$0.24 (-0.35%)68.2368.671.03M
2024-03-2168.8968.27↓$0.62 (-0.90%)68.2068.951.46M
2024-03-2068.6368.75↑$0.12 (0.17%)68.5568.94728.38K
2024-03-1968.2568.70↑$0.45 (0.66%)68.2069.071.22M
2024-03-1867.7568.25↑$0.50 (0.74%)67.7568.29731.84K
2024-03-1567.6567.81↑$0.16 (0.24%)67.6567.90473.14K
2024-03-1467.8067.85↑$0.05 (0.07%)67.8068.04381.48K
2024-03-1367.6567.84↑$0.19 (0.28%)67.6367.90462.81K
2024-03-1267.5267.65↑$0.13 (0.19%)67.4067.75389.07K
2024-03-1167.6367.51↓$0.12 (-0.18%)67.5067.72429.90K
2024-03-0867.4167.63↑$0.22 (0.33%)67.4167.79763.64K
2024-03-0767.4367.44↑$0.01 (0.01%)67.1567.70499.58K
2024-03-0667.5067.55↑$0.05 (0.07%)67.3567.990.90M
2024-03-0567.5467.38↓$0.16 (-0.24%)67.0567.731.21M
2024-03-0467.6067.59↓$0.01 (-0.01%)67.4167.79553.66K
2024-03-0168.0767.73↓$0.34 (-0.50%)67.1468.071.11M
2024-02-2968.3067.94↓$0.36 (-0.53%)66.6868.303.22M
2024-02-2868.2468.46↑$0.22 (0.32%)68.1468.46558.11K
2024-02-2768.6368.31↓$0.32 (-0.47%)68.2868.68376.03K
2024-02-2668.2168.63↑$0.42 (0.62%)68.1968.66404.27K
2024-02-2368.1368.39↑$0.26 (0.38%)68.0068.52674.20K
2024-02-2267.8668.13↑$0.27 (0.40%)67.8068.15761.67K
2024-02-2167.9567.88↓$0.07 (-0.10%)67.7668.01529.49K
2024-02-2067.8367.96↑$0.13 (0.19%)67.8068.00515.82K
2024-02-1667.9467.76↓$0.18 (-0.26%)67.7068.05776.85K
2024-02-1567.8267.90↑$0.08 (0.12%)67.7668.04633.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$AXNX id rather have a dip then rip than a gap and crap

0 Like Report
a

$AXNX Guys when can we expect that 30% drop?

0 Like Report
wsb_pro

$AXNX a comeback is always more fun than an all out win!!!!

0 Like Report