Avalon Holdings Corporation (AWX) Historical Stock Data
2.17 ↑0.01 (0.47%)
As of April 26, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, AWX is up 0.49% a day on average. There have been 21 days where Avalon Holdings Corporation closed green and 9 days where AWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 2.06 | 2.17 | ↑$0.11 (5.34%) | 2.06 | 2.18 | 0.91K |
| 2024-04-26 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.16 | 2.16 | 1.26K |
| 2024-04-25 | 2.17 | 2.20 | ↑$0.03 (1.31%) | 2.17 | 2.20 | 1.51K |
| 2024-04-24 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 316 |
| 2024-04-23 | 2.26 | 2.26 | ↑$0.00 (0.00%) | 2.26 | 2.26 | 287 |
| 2024-04-22 | 2.28 | 2.16 | ↓$0.12 (-5.26%) | 2.16 | 2.32 | 7.52K |
| 2024-04-19 | 2.20 | 2.26 | ↑$0.05 (2.41%) | 2.20 | 2.26 | 704 |
| 2024-04-18 | 2.21 | 2.22 | ↑$0.01 (0.24%) | 2.21 | 2.28 | 2.09K |
| 2024-04-17 | 2.20 | 2.30 | ↑$0.10 (4.53%) | 2.20 | 2.30 | 527 |
| 2024-04-16 | 2.20 | 2.22 | ↑$0.02 (0.91%) | 2.20 | 2.22 | 669 |
| 2024-04-15 | 2.21 | 2.22 | ↑$0.01 (0.45%) | 2.21 | 2.31 | 2.06K |
| 2024-04-12 | 2.20 | 2.27 | ↑$0.07 (3.18%) | 2.20 | 2.27 | 785 |
| 2024-04-11 | 2.21 | 2.21 | ↑$0.00 (0.00%) | 2.21 | 2.21 | 80 |
| 2024-04-10 | 2.29 | 2.21 | ↓$0.08 (-3.39%) | 2.21 | 2.29 | 899 |
| 2024-04-09 | 2.20 | 2.28 | ↑$0.08 (3.64%) | 2.20 | 2.35 | 2.81K |
| 2024-04-08 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 444 |
| 2024-04-05 | 2.20 | 2.31 | ↑$0.11 (5.00%) | 2.20 | 2.38 | 1.16K |
| 2024-04-04 | 2.20 | 2.32 | ↑$0.12 (5.45%) | 2.20 | 2.41 | 3.57K |
| 2024-04-03 | 2.27 | 2.32 | ↑$0.05 (2.43%) | 2.22 | 2.32 | 4.16K |
| 2024-04-02 | 2.40 | 2.32 | ↓$0.08 (-3.33%) | 2.23 | 2.40 | 3.09K |
| 2024-04-01 | 2.24 | 2.31 | ↑$0.07 (2.90%) | 2.24 | 2.31 | 1.45K |
| 2024-03-28 | 2.40 | 2.23 | ↓$0.17 (-7.08%) | 2.23 | 2.40 | 720 |
| 2024-03-27 | 2.24 | 2.23 | ↓$0.01 (-0.40%) | 2.23 | 2.25 | 1.47K |
| 2024-03-26 | 2.40 | 2.25 | ↓$0.15 (-6.25%) | 2.21 | 2.40 | 7.96K |
| 2024-03-25 | 2.47 | 2.40 | ↓$0.07 (-2.64%) | 2.39 | 2.54 | 8.04K |
| 2024-03-22 | 2.25 | 2.42 | ↑$0.17 (7.56%) | 2.25 | 2.44 | 9.22K |
| 2024-03-21 | 2.50 | 2.52 | ↑$0.02 (1.00%) | 2.38 | 2.58 | 8.10K |
| 2024-03-20 | 2.44 | 2.40 | ↓$0.04 (-1.57%) | 2.36 | 2.44 | 5.29K |
| 2024-03-19 | 2.25 | 2.25 | ↑$0.00 (0.00%) | 2.25 | 2.25 | 748 |
| 2024-03-18 | 2.36 | 2.32 | ↓$0.04 (-1.67%) | 2.32 | 2.42 | 3.96K |
Create an account or log in to view more rows.
$AWX we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$AWX love when bulls come out
$AWX holy fuck
$AWX Who’s still buying calls?
$AWX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AWX not worrying
$AWX buy and hodl friends. we may be early
but we are not wrong. very soon.
$AWX dont be a POS today
$AWX not yet time to short
$AWX low volume today isn’t necessarily a bad thing