Armstrong World Industries Inc (AWI) Historical Stock Data
186.31 ↓1.22 (-0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWI is down -0.16% a day on average. There have been 12 days where Armstrong World Industries Inc closed green and 18 days where AWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 188.58 | 186.31 | ↓$2.27 (-1.20%) | 184.28 | 188.58 | 422.89K |
| 2025-12-11 | 186.11 | 187.53 | ↑$1.42 (0.76%) | 185.05 | 187.74 | 266.84K |
| 2025-12-10 | 182.62 | 184.41 | ↑$1.79 (0.98%) | 182.42 | 186.21 | 329.37K |
| 2025-12-09 | 183.63 | 182.08 | ↓$1.55 (-0.84%) | 181.69 | 185.29 | 243.67K |
| 2025-12-08 | 184.11 | 184.22 | ↑$0.11 (0.06%) | 182.35 | 184.70 | 341.50K |
| 2025-12-05 | 185.12 | 183.87 | ↓$1.25 (-0.68%) | 183.06 | 186.23 | 280.59K |
| 2025-12-04 | 187.34 | 184.98 | ↓$2.36 (-1.26%) | 184.82 | 187.70 | 261.36K |
| 2025-12-03 | 189.18 | 187.84 | ↓$1.34 (-0.71%) | 185.91 | 190.35 | 353.58K |
| 2025-12-02 | 189.82 | 188.29 | ↓$1.53 (-0.81%) | 187.65 | 191.00 | 248.51K |
| 2025-12-01 | 187.93 | 189.20 | ↑$1.27 (0.68%) | 187.34 | 192.11 | 305.03K |
| 2025-11-28 | 190.94 | 189.74 | ↓$1.20 (-0.63%) | 189.50 | 192.42 | 130.15K |
| 2025-11-26 | 189.21 | 190.80 | ↑$1.59 (0.84%) | 189.21 | 193.66 | 395.94K |
| 2025-11-25 | 186.42 | 189.81 | ↑$3.39 (1.82%) | 184.72 | 190.85 | 293.93K |
| 2025-11-24 | 182.94 | 185.31 | ↑$2.37 (1.30%) | 182.94 | 185.87 | 310.25K |
| 2025-11-21 | 181.91 | 182.91 | ↑$1.00 (0.55%) | 180.82 | 185.94 | 446.59K |
| 2025-11-20 | 181.38 | 180.42 | ↓$0.96 (-0.53%) | 179.84 | 184.11 | 235.20K |
| 2025-11-19 | 180.73 | 180.17 | ↓$0.56 (-0.31%) | 180.08 | 182.21 | 282.91K |
| 2025-11-18 | 179.53 | 179.90 | ↑$0.37 (0.21%) | 177.96 | 182.61 | 378.72K |
| 2025-11-17 | 183.00 | 179.87 | ↓$3.13 (-1.71%) | 179.02 | 183.47 | 312.18K |
| 2025-11-14 | 184.26 | 182.66 | ↓$1.60 (-0.87%) | 181.92 | 184.67 | 321.16K |
| 2025-11-13 | 188.20 | 184.58 | ↓$3.62 (-1.92%) | 184.03 | 189.44 | 268.07K |
| 2025-11-12 | 188.81 | 188.51 | ↓$0.30 (-0.16%) | 188.37 | 191.38 | 485.29K |
| 2025-11-11 | 188.81 | 188.71 | ↓$0.10 (-0.05%) | 187.03 | 190.48 | 240.19K |
| 2025-11-10 | 189.76 | 188.26 | ↓$1.50 (-0.79%) | 187.92 | 190.47 | 323.24K |
| 2025-11-07 | 185.90 | 188.71 | ↑$2.81 (1.51%) | 185.19 | 189.27 | 315.94K |
| 2025-11-06 | 190.92 | 187.08 | ↓$3.84 (-2.01%) | 186.99 | 191.53 | 276.63K |
| 2025-11-05 | 189.50 | 191.53 | ↑$2.03 (1.07%) | 189.10 | 192.30 | 294.78K |
| 2025-11-04 | 192.61 | 189.97 | ↓$2.64 (-1.37%) | 189.07 | 192.61 | 326.37K |
| 2025-11-03 | 189.84 | 192.58 | ↑$2.74 (1.44%) | 188.66 | 192.62 | 561.80K |
| 2025-10-31 | 190.50 | 190.43 | ↓$0.07 (-0.04%) | 189.97 | 191.38 | 303.60K |
Create an account or log in to view more rows.
$AWI R-E-L-A-X Green is coming
$AWI Wish I shorted
$AWI not good
$AWI gonna come down hard today
$AWI Games being played here.
$AWI what happened
$AWI they don’t want us to shine… But we gon shine…
$AWI we just getting started
$AWI today feels different to the moon
$AWI Monday will be very interesting.