Auburn National Bancorporation Inc (AUBN) Historical Stock Data
18.99 ↑0.09 (0.45%)
As of May 15, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, AUBN is down -0.24% a day on average. There have been 15 days where Auburn National Bancorporation Inc closed green and 15 days where AUBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 18.56 | 18.99 | ↑$0.43 (2.29%) | 18.56 | 18.99 | 723 |
| 2024-05-15 | 19.42 | 18.90 | ↓$0.52 (-2.68%) | 18.90 | 19.42 | 2.12K |
| 2024-05-14 | 19.70 | 19.25 | ↓$0.45 (-2.28%) | 19.23 | 20.42 | 2K |
| 2024-05-13 | 18.66 | 19.24 | ↑$0.58 (3.11%) | 18.66 | 19.84 | 16.92K |
| 2024-05-10 | 19.01 | 19.01 | ↑$0.00 (0.00%) | 19.01 | 19.01 | 105 |
| 2024-05-09 | 18.70 | 19.01 | ↑$0.31 (1.67%) | 18.70 | 19.25 | 0.93K |
| 2024-05-08 | 19.50 | 19.19 | ↓$0.31 (-1.59%) | 18.46 | 19.50 | 2.80K |
| 2024-05-07 | 19.10 | 18.73 | ↓$0.37 (-1.94%) | 18.73 | 19.46 | 1.47K |
| 2024-05-06 | 18.47 | 19.02 | ↑$0.55 (2.98%) | 18.45 | 20.99 | 17.24K |
| 2024-05-03 | 18.71 | 18.22 | ↓$0.49 (-2.62%) | 18.13 | 18.74 | 2.70K |
| 2024-05-02 | 18.15 | 18.15 | ↑$0.00 (0.00%) | 18.15 | 18.16 | 1.93K |
| 2024-05-01 | 18.11 | 18.10 | ↓$0.01 (-0.06%) | 17.86 | 18.29 | 2.61K |
| 2024-04-30 | 18.16 | 18.51 | ↑$0.35 (1.93%) | 17.80 | 18.51 | 0.92K |
| 2024-04-29 | 17.75 | 18.40 | ↑$0.65 (3.66%) | 17.62 | 18.40 | 4.92K |
| 2024-04-26 | 17.00 | 17.35 | ↑$0.35 (2.06%) | 17.00 | 18.28 | 15.89K |
| 2024-04-25 | 17.10 | 17.00 | ↓$0.10 (-0.58%) | 17.00 | 17.10 | 531 |
| 2024-04-24 | 17.18 | 17.17 | ↓$0.01 (-0.06%) | 17.00 | 17.20 | 1.41K |
| 2024-04-23 | 16.92 | 17.15 | ↑$0.23 (1.36%) | 16.92 | 17.20 | 2.62K |
| 2024-04-22 | 16.89 | 16.93 | ↑$0.04 (0.24%) | 16.73 | 16.93 | 1.44K |
| 2024-04-19 | 17.04 | 16.84 | ↓$0.20 (-1.17%) | 16.84 | 17.73 | 9.85K |
| 2024-04-18 | 17.01 | 17.00 | ↓$0.01 (-0.06%) | 16.61 | 17.07 | 5.61K |
| 2024-04-17 | 17.16 | 17.00 | ↓$0.16 (-0.93%) | 16.80 | 17.35 | 5.31K |
| 2024-04-16 | 17.53 | 17.16 | ↓$0.37 (-2.13%) | 17.16 | 17.77 | 7.04K |
| 2024-04-15 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 18.05 | 6.74K |
| 2024-04-12 | 17.98 | 17.62 | ↓$0.36 (-2.00%) | 17.49 | 17.98 | 1.96K |
| 2024-04-11 | 18.52 | 17.75 | ↓$0.77 (-4.16%) | 17.75 | 18.52 | 7.32K |
| 2024-04-10 | 19.05 | 18.20 | ↓$0.85 (-4.44%) | 18.20 | 19.05 | 14.56K |
| 2024-04-09 | 18.80 | 18.80 | ↑$0.00 (0.00%) | 18.72 | 18.80 | 1.90K |
| 2024-04-08 | 19.00 | 19.03 | ↑$0.03 (0.16%) | 18.78 | 19.10 | 4.17K |
| 2024-04-05 | 19.10 | 19.10 | ↑$0.00 (0.00%) | 19.10 | 19.10 | 378 |
Create an account or log in to view more rows.
$AUBN now I buy
$AUBN looking ready to breakout soon.
$AUBN hold
$AUBN my hands are made out of diamonds
$AUBN more calls coming in
$AUBN bag holders for life club
$AUBN all’s I know is buy and hold… no expectations
$AUBN Don't hold!!! Buy it
$AUBN I'll say it again slowwwllyyyy! Better stocks to short by far
$AUBN Moon soon