Avenue Therapeutics Inc (ATXI) Historical Stock Data

0.64 ↓0.01 (-1.62%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATXI is down -3.20% a day on average. There have been 17 days where Avenue Therapeutics Inc closed green and 13 days where ATXI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	0.64	0.64	↑$0.00 (0.28%)	0.64	0.65	1.62K
2025-12-24	0.79	0.65	↓$0.14 (-17.42%)	0.65	0.79	86
2025-12-23	0.65	0.67	↑$0.02 (2.76%)	0.65	0.69	2.60K
2025-12-22	0.68	0.65	↓$0.02 (-3.48%)	0.65	0.69	16.86K
2025-12-19	0.65	0.67	↑$0.02 (3.51%)	0.65	0.67	206
2025-12-18	0.65	0.65	↑$0.00 (0.00%)	0.65	0.65	174
2025-12-17	0.65	0.65	↑$0.00 (0.08%)	0.65	0.76	1.40K
2025-12-16	0.65	0.67	↑$0.02 (3.74%)	0.65	0.67	322
2025-12-15	0.67	0.65	↓$0.02 (-2.72%)	0.65	0.79	2.41K
2025-12-12	0.65	0.65	↑$0.00 (0.00%)	0.65	0.65	201
2025-12-11	0.65	0.65	↑$0.00 (0.00%)	0.65	0.65	1.11K
2025-12-10	0.65	0.65	↑$0.00 (0.00%)	0.65	0.65	249
2025-12-09	0.64	0.67	↑$0.03 (5.12%)	0.64	0.67	852
2025-12-08	0.76	0.66	↓$0.10 (-12.64%)	0.66	0.79	6.79K
2025-12-05	0.80	0.77	↓$0.03 (-3.88%)	0.76	0.80	7.22K
2025-12-04	0.80	0.76	↓$0.04 (-4.94%)	0.76	0.80	1.61K
2025-12-03	0.92	0.76	↓$0.16 (-17.33%)	0.76	0.92	778
2025-12-02	0.95	0.77	↓$0.18 (-19.46%)	0.77	0.95	3.41K
2025-12-01	0.87	0.79	↓$0.08 (-9.55%)	0.77	0.87	3.99K
2025-11-28	0.87	0.76	↓$0.10 (-11.97%)	0.76	0.87	1.73K
2025-11-26	0.77	0.77	↑$0.00 (0.00%)	0.77	0.87	751
2025-11-25	0.79	0.76	↓$0.02 (-2.87%)	0.76	0.79	581
2025-11-24	0.77	0.77	↑$0.00 (0.00%)	0.77	0.77	208
2025-11-21	0.78	0.78	↑$0.00 (0.00%)	0.78	0.78	632
2025-11-19	0.77	0.77	↓$0.01 (-0.65%)	0.77	0.77	1K
2025-11-17	0.76	0.80	↑$0.04 (5.25%)	0.76	0.80	2.58K
2025-11-14	0.76	0.76	↑$0.00 (0.00%)	0.76	0.76	252
2025-11-13	0.87	0.76	↓$0.11 (-12.42%)	0.76	0.87	1.42K
2025-11-12	0.75	0.75	↑$0.00 (0.13%)	0.75	0.75	301
2025-11-11	0.78	0.80	↑$0.02 (2.56%)	0.78	0.82	0.92K