Avenue Therapeutics Inc (ATXI) Historical Stock Data

0.27 ↑0.00 (0.22%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, ATXI is down -0.34% a day on average. There have been 14 days where Avenue Therapeutics Inc closed green and 16 days where ATXI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-050.280.27↓$0.01 (-3.09%)0.260.2856.13K
2022-08-040.270.27↑$0.01 (2.71%)0.250.28159.10K
2022-08-030.250.26↑$0.01 (4.02%)0.250.27133.67K
2022-08-020.250.25↓$0.00 (-1.76%)0.230.2572.20K
2022-08-010.240.24↓$0.00 (-0.13%)0.230.26218.87K
2022-07-290.260.26↓$0.00 (-1.04%)0.250.28114K
2022-07-280.260.26↓$0.01 (-1.97%)0.250.28115.62K
2022-07-270.290.27↓$0.02 (-5.98%)0.260.2935.64K
2022-07-260.280.27↓$0.01 (-3.54%)0.260.2875.91K
2022-07-250.290.27↓$0.02 (-6.20%)0.270.2950.64K
2022-07-220.310.29↓$0.02 (-5.94%)0.280.31133.13K
2022-07-210.310.31↓$0.00 (-1.56%)0.300.34161.34K
2022-07-200.300.31↑$0.01 (2.00%)0.300.3369.08K
2022-07-190.410.30↓$0.11 (-26.32%)0.290.41352.10K
2022-07-180.270.32↑$0.05 (19.26%)0.250.35847.76K
2022-07-150.270.27↑$0.00 (0.49%)0.260.2720.09K
2022-07-140.260.27↑$0.01 (2.11%)0.260.2835.95K
2022-07-130.250.27↑$0.02 (7.45%)0.250.2845.62K
2022-07-120.270.28↑$0.01 (2.48%)0.260.29163.12K
2022-07-110.280.28↑$0.00 (1.71%)0.270.30154.62K
2022-07-080.280.28↓$0.00 (-1.02%)0.270.28164.81K
2022-07-070.280.28↑$0.01 (3.45%)0.260.29264.35K
2022-07-060.270.26↓$0.00 (-1.53%)0.250.27355.97K
2022-07-050.250.26↑$0.01 (4.00%)0.240.28110.94K
2022-07-010.270.25↓$0.02 (-7.96%)0.250.28217.81K
2022-06-300.320.27↓$0.05 (-15.84%)0.260.32461.59K
2022-06-290.250.32↑$0.07 (29.40%)0.240.403.55M
2022-06-280.240.25↑$0.01 (2.08%)0.230.26140.62K
2022-06-270.230.24↑$0.01 (5.09%)0.230.26414.47K
2022-06-240.250.22↓$0.03 (-12.46%)0.220.26327.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$ATXI I like green candles on my birthday cake

0 Like Report