Avenue Therapeutics Inc (ATXI) Historical Stock Data
0.13 ↓0.00 (-3.42%)
As of April 19, 2024, 1:51pm EST.
Historical Data
In the past 30 trading days, ATXI is down -0.83% a day on average. There have been 12 days where Avenue Therapeutics Inc closed green and 18 days where ATXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.13 | 0.13 | ↓$0.00 (-3.56%) | 0.13 | 0.14 | 323.35K |
| 2024-04-18 | 0.14 | 0.13 | ↓$0.00 (-0.37%) | 0.13 | 0.14 | 295.25K |
| 2024-04-17 | 0.13 | 0.14 | ↑$0.00 (2.35%) | 0.13 | 0.14 | 814.08K |
| 2024-04-16 | 0.12 | 0.13 | ↑$0.01 (5.96%) | 0.12 | 0.14 | 428.36K |
| 2024-04-15 | 0.14 | 0.13 | ↓$0.01 (-10.07%) | 0.12 | 0.14 | 2.32M |
| 2024-04-12 | 0.14 | 0.14 | ↓$0.01 (-5.97%) | 0.14 | 0.14 | 265.84K |
| 2024-04-11 | 0.15 | 0.14 | ↓$0.01 (-5.61%) | 0.14 | 0.16 | 1.22M |
| 2024-04-10 | 0.15 | 0.15 | ↓$0.00 (-0.27%) | 0.15 | 0.15 | 302.36K |
| 2024-04-09 | 0.15 | 0.15 | ↓$0.01 (-3.48%) | 0.15 | 0.15 | 819.13K |
| 2024-04-08 | 0.15 | 0.15 | ↑$0.00 (2.33%) | 0.14 | 0.15 | 1.13M |
| 2024-04-05 | 0.14 | 0.15 | ↑$0.01 (4.06%) | 0.14 | 0.15 | 625.73K |
| 2024-04-04 | 0.15 | 0.15 | ↑$0.00 (1.38%) | 0.14 | 0.16 | 318.55K |
| 2024-04-03 | 0.15 | 0.15 | ↓$0.01 (-3.43%) | 0.14 | 0.16 | 743.02K |
| 2024-04-02 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 698.24K |
| 2024-04-01 | 0.15 | 0.15 | ↓$0.00 (-2.53%) | 0.15 | 0.16 | 577.99K |
| 2024-03-28 | 0.15 | 0.15 | ↓$0.00 (-1.34%) | 0.15 | 0.16 | 797.27K |
| 2024-03-27 | 0.16 | 0.15 | ↓$0.00 (-1.80%) | 0.15 | 0.16 | 495.50K |
| 2024-03-26 | 0.16 | 0.15 | ↓$0.00 (-2.58%) | 0.15 | 0.16 | 1.15M |
| 2024-03-25 | 0.15 | 0.16 | ↑$0.01 (4.03%) | 0.14 | 0.16 | 2.77M |
| 2024-03-22 | 0.15 | 0.15 | ↑$0.00 (2.51%) | 0.15 | 0.16 | 1.58M |
| 2024-03-21 | 0.16 | 0.16 | ↓$0.00 (-2.22%) | 0.16 | 0.16 | 291.30K |
| 2024-03-20 | 0.16 | 0.16 | ↓$0.00 (-0.44%) | 0.15 | 0.17 | 899.09K |
| 2024-03-19 | 0.17 | 0.16 | ↓$0.01 (-3.61%) | 0.16 | 0.17 | 802.29K |
| 2024-03-18 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.17 | 754.01K |
| 2024-03-15 | 0.15 | 0.16 | ↑$0.00 (1.88%) | 0.15 | 0.18 | 2.49M |
| 2024-03-14 | 0.16 | 0.16 | ↓$0.01 (-3.13%) | 0.15 | 0.16 | 2.20M |
| 2024-03-13 | 0.18 | 0.17 | ↓$0.01 (-6.17%) | 0.16 | 0.18 | 1.83M |
| 2024-03-12 | 0.16 | 0.17 | ↑$0.01 (7.17%) | 0.16 | 0.19 | 2.92M |
| 2024-03-11 | 0.18 | 0.16 | ↓$0.02 (-9.24%) | 0.16 | 0.18 | 4.01M |
| 2024-03-08 | 0.18 | 0.19 | ↑$0.02 (9.40%) | 0.17 | 0.20 | 6.71M |
Create an account or log in to view more rows.
$ATXI C'mon
do a spike!!
$ATXI Looking for this cup to breakout.
$ATXI Buying again tomorrow.
$ATXI time will come
$ATXI If options never existed
what do you think this stock would be trading at?
$ATXI lock and load
$ATXI buying this dip
$ATXI time to short this
$ATXI can’t wait to get in this tomorrow lfg
$ATXI one of the poorest performed stocks for a big name.