Alterity Therapeutics Ltd (ATHE) Historical Stock Data
3.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATHE is down -0.60% a day on average. There have been 14 days where Alterity Therapeutics Ltd closed green and 16 days where ATHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.45 | 3.43 | ↓$0.01 (-0.44%) | 3.31 | 3.47 | 5.60K |
| 2025-12-03 | 3.64 | 3.48 | ↓$0.15 (-4.15%) | 3.47 | 3.64 | 21.42K |
| 2025-12-02 | 3.25 | 3.34 | ↑$0.09 (2.77%) | 3.25 | 3.46 | 20.03K |
| 2025-12-01 | 3.58 | 3.27 | ↓$0.31 (-8.66%) | 3.25 | 3.58 | 29.23K |
| 2025-11-28 | 3.78 | 3.60 | ↓$0.18 (-4.76%) | 3.57 | 3.78 | 5.98K |
| 2025-11-26 | 3.48 | 3.78 | ↑$0.30 (8.62%) | 3.48 | 3.78 | 24.90K |
| 2025-11-25 | 3.66 | 3.51 | ↓$0.15 (-4.13%) | 3.47 | 3.66 | 12.51K |
| 2025-11-24 | 3.53 | 3.55 | ↑$0.02 (0.57%) | 3.52 | 3.61 | 4K |
| 2025-11-21 | 3.49 | 3.51 | ↑$0.02 (0.57%) | 3.49 | 3.61 | 1.95K |
| 2025-11-20 | 3.51 | 3.52 | ↑$0.01 (0.28%) | 3.47 | 3.75 | 9.49K |
| 2025-11-19 | 3.65 | 3.63 | ↓$0.02 (-0.58%) | 3.60 | 3.78 | 7.39K |
| 2025-11-18 | 3.55 | 3.60 | ↑$0.05 (1.41%) | 3.52 | 3.70 | 18.51K |
| 2025-11-17 | 3.79 | 3.79 | ↑$0.00 (0.11%) | 3.67 | 3.86 | 5.21K |
| 2025-11-14 | 3.75 | 3.84 | ↑$0.09 (2.33%) | 3.75 | 3.89 | 15.36K |
| 2025-11-13 | 3.77 | 3.69 | ↓$0.08 (-2.12%) | 3.56 | 3.77 | 7.72K |
| 2025-11-12 | 3.68 | 3.79 | ↑$0.11 (2.99%) | 3.68 | 3.79 | 804 |
| 2025-11-11 | 3.82 | 3.67 | ↓$0.15 (-3.93%) | 3.66 | 3.82 | 2.96K |
| 2025-11-10 | 3.67 | 3.75 | ↑$0.07 (2.00%) | 3.49 | 3.79 | 19.81K |
| 2025-11-07 | 3.57 | 3.46 | ↓$0.11 (-3.08%) | 3.40 | 3.57 | 11.20K |
| 2025-11-06 | 3.88 | 3.50 | ↓$0.38 (-9.79%) | 3.50 | 3.88 | 22.10K |
| 2025-11-05 | 3.65 | 3.90 | ↑$0.25 (6.83%) | 3.50 | 3.90 | 15.64K |
| 2025-11-04 | 3.95 | 3.73 | ↓$0.22 (-5.57%) | 3.73 | 4.02 | 31.10K |
| 2025-11-03 | 4.13 | 4.03 | ↓$0.10 (-2.42%) | 4.01 | 4.13 | 29.49K |
| 2025-10-31 | 4.22 | 4.21 | ↓$0.01 (-0.24%) | 4.06 | 4.34 | 63.09K |
| 2025-10-30 | 4.61 | 4.60 | ↓$0.01 (-0.22%) | 4.52 | 4.62 | 33.28K |
| 2025-10-29 | 4.85 | 4.70 | ↓$0.15 (-3.18%) | 4.61 | 4.85 | 8.37K |
| 2025-10-28 | 4.53 | 4.76 | ↑$0.23 (5.08%) | 4.53 | 4.83 | 9.50K |
| 2025-10-27 | 4.52 | 4.51 | ↓$0.01 (-0.29%) | 4.51 | 4.65 | 3.44K |
| 2025-10-24 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.51 | 4.69 | 14.88K |
| 2025-10-23 | 4.51 | 4.60 | ↑$0.09 (2.11%) | 4.47 | 4.61 | 26.14K |
Create an account or log in to view more rows.
$ATHE out of the way
$ATHE looking good today??
$ATHE has just been halted from trading.
$ATHE one of the poorest performed stocks for a big name.
$ATHE to the moon
$ATHE This week or next…huge pop.
$ATHE has just been halted from trading due to volatility.
$ATHE volume = money
$ATHE Let it go...
$ATHE volume is almost nonexistent