Alterity Therapeutics Ltd (ATHE) Historical Stock Data

0.63 ↑0.00 (0.00%)

As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, ATHE is down -0.36% a day on average. There have been 14 days where Alterity Therapeutics Ltd closed green and 16 days where ATHE closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-01	0.62	0.63	↑$0.01 (1.29%)	0.62	0.66	7.54K
2022-06-30	0.63	0.61	↓$0.02 (-3.61%)	0.61	0.65	29.44K
2022-06-29	0.63	0.64	↑$0.01 (1.68%)	0.63	0.68	13.23K
2022-06-28	0.63	0.65	↑$0.02 (3.16%)	0.63	0.68	65.79K
2022-06-27	0.60	0.65	↑$0.05 (9.15%)	0.60	0.69	157.36K
2022-06-24	0.64	0.63	↓$0.01 (-1.49%)	0.60	0.64	106.07K
2022-06-23	0.61	0.64	↑$0.03 (4.79%)	0.61	0.67	163K
2022-06-22	0.62	0.61	↓$0.01 (-2.03%)	0.61	0.67	91.47K
2022-06-21	0.60	0.61	↑$0.01 (1.72%)	0.60	0.67	6.22K
2022-06-17	0.63	0.60	↓$0.03 (-4.75%)	0.60	0.64	38.70K
2022-06-16	0.72	0.63	↓$0.09 (-12.10%)	0.62	0.72	39.93K
2022-06-15	0.61	0.62	↑$0.01 (1.16%)	0.61	0.64	24.37K
2022-06-14	0.64	0.63	↓$0.01 (-1.48%)	0.62	0.79	387.72K
2022-06-13	0.66	0.64	↓$0.02 (-3.53%)	0.61	0.67	34.79K
2022-06-10	0.69	0.68	↓$0.01 (-1.13%)	0.65	0.70	16.78K
2022-06-09	0.66	0.69	↑$0.03 (4.55%)	0.66	0.72	60.44K
2022-06-08	0.71	0.68	↓$0.02 (-3.30%)	0.66	0.72	26.15K
2022-06-07	0.71	0.71	↓$0.01 (-0.96%)	0.66	0.73	32.47K
2022-06-06	0.71	0.74	↑$0.04 (4.96%)	0.66	0.76	65.07K
2022-06-03	0.72	0.71	↓$0.02 (-2.08%)	0.71	0.75	22.97K
2022-06-02	0.67	0.72	↑$0.05 (7.84%)	0.67	0.75	84.14K
2022-06-01	0.66	0.69	↑$0.03 (4.55%)	0.63	0.72	19.01K
2022-05-31	0.67	0.67	↑$0.01 (0.75%)	0.61	0.68	41.15K
2022-05-27	0.67	0.68	↑$0.01 (0.92%)	0.67	0.68	22.10K
2022-05-26	0.68	0.67	↓$0.01 (-1.38%)	0.66	0.70	6.17K
2022-05-25	0.70	0.65	↓$0.05 (-6.59%)	0.65	0.70	5.97K
2022-05-24	0.68	0.65	↓$0.03 (-4.02%)	0.64	0.70	40.69K
2022-05-23	0.75	0.67	↓$0.08 (-10.01%)	0.64	0.75	21.88K
2022-05-20	0.67	0.64	↓$0.02 (-3.69%)	0.63	0.69	64.93K
2022-05-19	0.66	0.69	↑$0.03 (4.89%)	0.66	0.85	161.03K