Alterity Therapeutics Ltd (ATHE) Historical Stock Data

0.63 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, ATHE is down -0.36% a day on average. There have been 14 days where Alterity Therapeutics Ltd closed green and 16 days where ATHE closed red.

DateOpenCloseChangeLowHighVolume
2022-07-010.620.63↑$0.01 (1.29%)0.620.667.54K
2022-06-300.630.61↓$0.02 (-3.61%)0.610.6529.44K
2022-06-290.630.64↑$0.01 (1.68%)0.630.6813.23K
2022-06-280.630.65↑$0.02 (3.16%)0.630.6865.79K
2022-06-270.600.65↑$0.05 (9.15%)0.600.69157.36K
2022-06-240.640.63↓$0.01 (-1.49%)0.600.64106.07K
2022-06-230.610.64↑$0.03 (4.79%)0.610.67163K
2022-06-220.620.61↓$0.01 (-2.03%)0.610.6791.47K
2022-06-210.600.61↑$0.01 (1.72%)0.600.676.22K
2022-06-170.630.60↓$0.03 (-4.75%)0.600.6438.70K
2022-06-160.720.63↓$0.09 (-12.10%)0.620.7239.93K
2022-06-150.610.62↑$0.01 (1.16%)0.610.6424.37K
2022-06-140.640.63↓$0.01 (-1.48%)0.620.79387.72K
2022-06-130.660.64↓$0.02 (-3.53%)0.610.6734.79K
2022-06-100.690.68↓$0.01 (-1.13%)0.650.7016.78K
2022-06-090.660.69↑$0.03 (4.55%)0.660.7260.44K
2022-06-080.710.68↓$0.02 (-3.30%)0.660.7226.15K
2022-06-070.710.71↓$0.01 (-0.96%)0.660.7332.47K
2022-06-060.710.74↑$0.04 (4.96%)0.660.7665.07K
2022-06-030.720.71↓$0.02 (-2.08%)0.710.7522.97K
2022-06-020.670.72↑$0.05 (7.84%)0.670.7584.14K
2022-06-010.660.69↑$0.03 (4.55%)0.630.7219.01K
2022-05-310.670.67↑$0.01 (0.75%)0.610.6841.15K
2022-05-270.670.68↑$0.01 (0.92%)0.670.6822.10K
2022-05-260.680.67↓$0.01 (-1.38%)0.660.706.17K
2022-05-250.700.65↓$0.05 (-6.59%)0.650.705.97K
2022-05-240.680.65↓$0.03 (-4.02%)0.640.7040.69K
2022-05-230.750.67↓$0.08 (-10.01%)0.640.7521.88K
2022-05-200.670.64↓$0.02 (-3.69%)0.630.6964.93K
2022-05-190.660.69↑$0.03 (4.89%)0.660.85161.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$ATHE money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
micmic

$ATHE Don't hold!!! Buy it

0 Like Report