Amtech Systems Inc (ASYS) Historical Stock Data
8.91 ↑0.30 (3.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASYS is up 0.45% a day on average. There have been 15 days where Amtech Systems Inc closed green and 15 days where ASYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.68 | 8.91 | ↑$0.23 (2.65%) | 8.63 | 9.04 | 75.11K |
| 2025-12-04 | 8.77 | 8.61 | ↓$0.16 (-1.82%) | 8.60 | 8.79 | 45.44K |
| 2025-12-03 | 8.63 | 8.76 | ↑$0.13 (1.51%) | 8.36 | 8.76 | 75.33K |
| 2025-12-02 | 8.28 | 8.65 | ↑$0.37 (4.47%) | 8.18 | 8.65 | 152.47K |
| 2025-12-01 | 7.82 | 7.87 | ↑$0.05 (0.64%) | 7.75 | 7.90 | 46.14K |
| 2025-11-28 | 7.89 | 7.85 | ↓$0.04 (-0.51%) | 7.75 | 7.93 | 21.86K |
| 2025-11-26 | 7.56 | 7.74 | ↑$0.18 (2.38%) | 7.51 | 7.90 | 82.54K |
| 2025-11-25 | 7.31 | 7.53 | ↑$0.22 (3.01%) | 7.00 | 7.58 | 121.11K |
| 2025-11-24 | 7.24 | 7.36 | ↑$0.12 (1.66%) | 7.10 | 7.52 | 69.92K |
| 2025-11-21 | 7.00 | 7.15 | ↑$0.15 (2.14%) | 6.75 | 7.22 | 118.91K |
| 2025-11-20 | 7.31 | 7.06 | ↓$0.25 (-3.42%) | 6.98 | 7.45 | 93.41K |
| 2025-11-19 | 7.16 | 7.22 | ↑$0.06 (0.84%) | 7.16 | 7.45 | 122.28K |
| 2025-11-18 | 7.00 | 7.14 | ↑$0.14 (2.00%) | 6.91 | 7.26 | 87.24K |
| 2025-11-17 | 7.16 | 7.10 | ↓$0.06 (-0.84%) | 7.00 | 7.41 | 122.90K |
| 2025-11-14 | 7.07 | 7.28 | ↑$0.21 (2.97%) | 7.03 | 7.34 | 115.96K |
| 2025-11-13 | 7.48 | 7.33 | ↓$0.15 (-2.01%) | 7.21 | 7.48 | 88.54K |
| 2025-11-12 | 7.80 | 7.59 | ↓$0.21 (-2.69%) | 7.38 | 7.80 | 99.14K |
| 2025-11-11 | 7.47 | 7.75 | ↑$0.28 (3.75%) | 7.39 | 7.81 | 174.14K |
| 2025-11-10 | 7.48 | 7.53 | ↑$0.05 (0.67%) | 7.34 | 7.80 | 143.02K |
| 2025-11-07 | 6.84 | 7.46 | ↑$0.62 (9.06%) | 6.84 | 7.50 | 127.81K |
| 2025-11-06 | 7.06 | 7.05 | ↓$0.01 (-0.14%) | 6.93 | 7.28 | 262.56K |
| 2025-11-05 | 7.19 | 7.14 | ↓$0.05 (-0.70%) | 7.12 | 7.60 | 214.55K |
| 2025-11-04 | 7.61 | 7.20 | ↓$0.41 (-5.39%) | 7.15 | 7.61 | 152.12K |
| 2025-11-03 | 7.97 | 7.81 | ↓$0.16 (-2.01%) | 7.80 | 7.97 | 133.28K |
| 2025-10-31 | 8.00 | 7.93 | ↓$0.07 (-0.88%) | 7.90 | 8.10 | 79.18K |
| 2025-10-30 | 8.02 | 7.93 | ↓$0.09 (-1.12%) | 7.80 | 8.46 | 267.81K |
| 2025-10-29 | 7.95 | 8.10 | ↑$0.15 (1.89%) | 7.95 | 8.22 | 124.73K |
| 2025-10-28 | 8.12 | 7.90 | ↓$0.22 (-2.71%) | 7.86 | 8.35 | 135.85K |
| 2025-10-27 | 8.22 | 8.14 | ↓$0.08 (-0.97%) | 7.93 | 8.63 | 164.65K |
| 2025-10-24 | 7.88 | 7.81 | ↓$0.07 (-0.89%) | 7.70 | 8.09 | 135.43K |
Create an account or log in to view more rows.
$ASYS Burn burn burn
$ASYS Of course
$ASYS watch for a morning dip and rip
$ASYS what calls are you guys jacked to the tits on?
$ASYS last chance to load imo
$ASYS it's true....
$ASYS it begins tomorrow
$ASYS getting this mare ready to run today
$ASYS last chance to load imo
$ASYS the end is near