Amtech Systems Inc (ASYS) Historical Stock Data
4.94 ↑0.02 (0.41%)
As of April 29, 2024, 9:49am EST.
Historical Data
In the past 30 trading days, ASYS is up 0.02% a day on average. There have been 16 days where Amtech Systems Inc closed green and 14 days where ASYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.78 | 4.92 | ↑$0.14 (2.83%) | 4.78 | 4.97 | 29.19K |
| 2024-04-25 | 4.85 | 4.83 | ↓$0.02 (-0.40%) | 4.76 | 4.89 | 14.81K |
| 2024-04-24 | 4.90 | 4.87 | ↓$0.03 (-0.61%) | 4.73 | 4.90 | 15.58K |
| 2024-04-23 | 4.61 | 4.76 | ↑$0.15 (3.25%) | 4.60 | 4.85 | 33.63K |
| 2024-04-22 | 4.78 | 4.65 | ↓$0.13 (-2.72%) | 4.60 | 4.78 | 40.37K |
| 2024-04-19 | 4.85 | 4.75 | ↓$0.10 (-2.06%) | 4.70 | 4.88 | 56.76K |
| 2024-04-18 | 4.75 | 4.88 | ↑$0.13 (2.73%) | 4.75 | 4.88 | 14.58K |
| 2024-04-17 | 4.83 | 4.75 | ↓$0.08 (-1.66%) | 4.75 | 4.88 | 16.93K |
| 2024-04-16 | 4.82 | 4.84 | ↑$0.02 (0.41%) | 4.75 | 4.90 | 35.19K |
| 2024-04-15 | 4.77 | 4.80 | ↑$0.03 (0.63%) | 4.75 | 4.89 | 21.25K |
| 2024-04-12 | 4.97 | 4.75 | ↓$0.22 (-4.43%) | 4.75 | 5.01 | 35.98K |
| 2024-04-11 | 4.93 | 4.96 | ↑$0.03 (0.61%) | 4.91 | 5.03 | 15.46K |
| 2024-04-10 | 4.94 | 4.97 | ↑$0.03 (0.61%) | 4.81 | 4.97 | 23.78K |
| 2024-04-09 | 4.99 | 5.00 | ↑$0.01 (0.20%) | 4.92 | 5.10 | 63.09K |
| 2024-04-08 | 5.27 | 4.91 | ↓$0.36 (-6.83%) | 4.83 | 5.40 | 153.30K |
| 2024-04-05 | 5.15 | 5.22 | ↑$0.07 (1.36%) | 5.15 | 5.30 | 24.99K |
| 2024-04-04 | 5.32 | 5.20 | ↓$0.12 (-2.26%) | 5.14 | 5.42 | 19.08K |
| 2024-04-03 | 5.48 | 5.37 | ↓$0.11 (-2.01%) | 5.36 | 5.51 | 17.96K |
| 2024-04-02 | 5.35 | 5.49 | ↑$0.14 (2.61%) | 5.33 | 5.52 | 27.07K |
| 2024-04-01 | 5.49 | 5.43 | ↓$0.06 (-1.09%) | 5.41 | 5.59 | 38.37K |
| 2024-03-28 | 5.27 | 5.41 | ↑$0.14 (2.66%) | 5.22 | 5.45 | 27.77K |
| 2024-03-27 | 5.31 | 5.33 | ↑$0.02 (0.38%) | 5.23 | 5.34 | 19.44K |
| 2024-03-26 | 5.39 | 5.29 | ↓$0.10 (-1.86%) | 5.26 | 5.41 | 27.74K |
| 2024-03-25 | 5.18 | 5.31 | ↑$0.13 (2.51%) | 5.14 | 5.40 | 54.27K |
| 2024-03-22 | 5.29 | 5.14 | ↓$0.15 (-2.84%) | 5.10 | 5.29 | 16.51K |
| 2024-03-21 | 5.00 | 5.26 | ↑$0.26 (5.10%) | 4.96 | 5.29 | 58.57K |
| 2024-03-20 | 4.75 | 4.95 | ↑$0.20 (4.21%) | 4.75 | 4.97 | 20.02K |
| 2024-03-19 | 4.75 | 4.73 | ↓$0.02 (-0.42%) | 4.65 | 4.80 | 61.79K |
| 2024-03-18 | 4.79 | 4.74 | ↓$0.05 (-1.04%) | 4.73 | 4.85 | 40.89K |
| 2024-03-15 | 4.70 | 4.73 | ↑$0.03 (0.57%) | 4.70 | 4.78 | 58.23K |
Create an account or log in to view more rows.
$ASYS starting to gap up a little
$ASYS Overpower the algos!
$ASYS Who else bought the dip on Friday?
$ASYS Be patient !!
$ASYS already bouncing back.
$ASYS i'm out of slaps for the day
$ASYS hows short doing? Keep short pls
we need your money.
$ASYS buy the dip were blasting off
$ASYS who else excited??
$ASYS going green