Arrow Electronics Inc (ARW) Historical Stock Data
131.53 ↑1.76 (1.36%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARW is up 0.06% a day on average. There have been 15 days where Arrow Electronics Inc closed green and 15 days where ARW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 130.03 | 131.53 | ↑$1.50 (1.15%) | 129.52 | 131.74 | 432.75K |
| 2024-05-16 | 129.98 | 129.77 | ↓$0.21 (-0.16%) | 129.54 | 131.00 | 283.06K |
| 2024-05-15 | 129.68 | 129.98 | ↑$0.30 (0.23%) | 129.03 | 130.44 | 339.64K |
| 2024-05-14 | 129.29 | 129.01 | ↓$0.28 (-0.22%) | 127.47 | 129.45 | 389.76K |
| 2024-05-13 | 127.22 | 128.64 | ↑$1.42 (1.12%) | 127.22 | 128.78 | 375.98K |
| 2024-05-10 | 125.86 | 126.43 | ↑$0.57 (0.45%) | 125.67 | 126.69 | 378.20K |
| 2024-05-09 | 127.76 | 125.59 | ↓$2.17 (-1.70%) | 124.99 | 127.76 | 496.55K |
| 2024-05-08 | 126.75 | 127.49 | ↑$0.74 (0.58%) | 126.65 | 128.20 | 323.82K |
| 2024-05-07 | 127.48 | 127.02 | ↓$0.46 (-0.36%) | 127.00 | 128.73 | 509.56K |
| 2024-05-06 | 125.84 | 127.14 | ↑$1.30 (1.03%) | 125.72 | 127.94 | 617.54K |
| 2024-05-03 | 123.32 | 124.89 | ↑$1.57 (1.27%) | 121.27 | 125.14 | 542.27K |
| 2024-05-02 | 123.25 | 122.71 | ↓$0.54 (-0.44%) | 119.06 | 123.25 | 818.61K |
| 2024-05-01 | 125.46 | 124.85 | ↓$0.61 (-0.49%) | 124.46 | 127.49 | 842.01K |
| 2024-04-30 | 127.89 | 127.67 | ↓$0.22 (-0.17%) | 127.19 | 129.06 | 0.95M |
| 2024-04-29 | 128.83 | 128.78 | ↓$0.05 (-0.04%) | 128.41 | 129.84 | 484.84K |
| 2024-04-26 | 127.83 | 128.58 | ↑$0.75 (0.59%) | 127.19 | 129.01 | 422.70K |
| 2024-04-25 | 127.13 | 127.81 | ↑$0.68 (0.53%) | 126.40 | 128.62 | 284.46K |
| 2024-04-24 | 126.19 | 127.58 | ↑$1.39 (1.10%) | 125.55 | 128.66 | 403.64K |
| 2024-04-23 | 123.01 | 125.02 | ↑$2.01 (1.63%) | 123.01 | 125.70 | 257.77K |
| 2024-04-22 | 122.87 | 123.28 | ↑$0.41 (0.33%) | 122.18 | 124.44 | 210.91K |
| 2024-04-19 | 121.46 | 121.71 | ↑$0.25 (0.21%) | 120.86 | 122.89 | 305.85K |
| 2024-04-18 | 122.57 | 122.04 | ↓$0.53 (-0.43%) | 121.88 | 122.84 | 255.29K |
| 2024-04-17 | 124.25 | 121.96 | ↓$2.29 (-1.84%) | 121.92 | 124.84 | 254.16K |
| 2024-04-16 | 123.52 | 123.42 | ↓$0.10 (-0.08%) | 122.17 | 124.19 | 608.98K |
| 2024-04-15 | 124.54 | 123.40 | ↓$1.14 (-0.92%) | 122.76 | 125.37 | 414.22K |
| 2024-04-12 | 126.68 | 124.25 | ↓$2.43 (-1.92%) | 124.05 | 127.01 | 624.64K |
| 2024-04-11 | 127.03 | 127.73 | ↑$0.70 (0.55%) | 125.65 | 127.78 | 623.41K |
| 2024-04-10 | 126.58 | 126.28 | ↓$0.30 (-0.24%) | 125.98 | 127.20 | 279.67K |
| 2024-04-09 | 128.11 | 129.02 | ↑$0.91 (0.71%) | 127.38 | 129.13 | 327.33K |
| 2024-04-08 | 128.25 | 127.51 | ↓$0.74 (-0.58%) | 127.43 | 128.93 | 231.33K |
Create an account or log in to view more rows.
$ARW Shorts are calling in all the favors
$ARW let’s go!! Squeeze time
$ARW Buy Buy Buy
$ARW prepare your cash to buy dip
$ARW -
Buy
buy
buy!
$ARW this stock has me so excited i cant sleep!!
$ARW peak frustration
$ARW let’s ride
$ARW Ride this train. You won't regret.
$ARW watch for a morning dip and rip