Armata Pharmaceuticals Inc (ARMP) Historical Stock Data
2.76 ↑0.23 (9.06%)
As of April 26, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, ARMP is down -1.41% a day on average. There have been 15 days where Armata Pharmaceuticals Inc closed green and 15 days where ARMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.49 | 2.76 | ↑$0.27 (10.84%) | 2.49 | 2.80 | 9.51K |
| 2024-04-25 | 2.53 | 2.53 | ↑$0.00 (0.03%) | 2.53 | 2.59 | 4.68K |
| 2024-04-24 | 2.60 | 2.50 | ↓$0.10 (-3.85%) | 2.39 | 2.60 | 4.87K |
| 2024-04-23 | 2.50 | 2.53 | ↑$0.03 (1.20%) | 2.37 | 2.61 | 16.77K |
| 2024-04-22 | 2.71 | 2.51 | ↓$0.20 (-7.21%) | 2.51 | 2.85 | 5.10K |
| 2024-04-19 | 2.78 | 2.67 | ↓$0.11 (-4.09%) | 2.50 | 2.79 | 9.56K |
| 2024-04-18 | 2.60 | 2.55 | ↓$0.05 (-1.92%) | 2.50 | 2.80 | 31.04K |
| 2024-04-17 | 3.30 | 2.50 | ↓$0.80 (-24.24%) | 2.50 | 3.30 | 34.49K |
| 2024-04-16 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.18 | 3.33 | 1.70K |
| 2024-04-15 | 3.25 | 3.23 | ↓$0.02 (-0.62%) | 3.22 | 3.39 | 10.27K |
| 2024-04-12 | 3.31 | 3.25 | ↓$0.06 (-1.81%) | 3.25 | 3.42 | 4.42K |
| 2024-04-11 | 3.43 | 3.31 | ↓$0.12 (-3.50%) | 3.31 | 3.46 | 6.53K |
| 2024-04-10 | 3.54 | 3.40 | ↓$0.14 (-3.95%) | 3.40 | 3.85 | 12.69K |
| 2024-04-09 | 3.61 | 3.61 | ↑$0.00 (0.00%) | 3.49 | 3.61 | 3.22K |
| 2024-04-08 | 3.82 | 3.61 | ↓$0.21 (-5.50%) | 3.61 | 3.82 | 4.72K |
| 2024-04-05 | 3.65 | 3.78 | ↑$0.13 (3.56%) | 3.65 | 3.82 | 4.47K |
| 2024-04-04 | 3.67 | 3.72 | ↑$0.05 (1.33%) | 3.67 | 3.80 | 7.57K |
| 2024-04-03 | 3.70 | 3.65 | ↓$0.05 (-1.35%) | 3.65 | 3.79 | 11.99K |
| 2024-04-02 | 4.11 | 3.66 | ↓$0.45 (-10.95%) | 3.61 | 4.11 | 25.76K |
| 2024-04-01 | 4.18 | 3.90 | ↓$0.28 (-6.70%) | 3.90 | 4.25 | 52.42K |
| 2024-03-28 | 4.10 | 4.18 | ↑$0.08 (1.95%) | 3.85 | 4.18 | 35.82K |
| 2024-03-27 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 3.91 | 4.15 | 15.75K |
| 2024-03-26 | 3.99 | 4.04 | ↑$0.05 (1.25%) | 3.93 | 4.23 | 14.04K |
| 2024-03-25 | 3.65 | 3.91 | ↑$0.26 (7.22%) | 3.65 | 4.25 | 57.34K |
| 2024-03-22 | 3.72 | 3.74 | ↑$0.02 (0.54%) | 3.48 | 3.78 | 6.27K |
| 2024-03-21 | 3.78 | 3.69 | ↓$0.09 (-2.38%) | 3.58 | 3.90 | 13.04K |
| 2024-03-20 | 3.76 | 3.54 | ↓$0.22 (-5.85%) | 3.42 | 3.78 | 22.01K |
| 2024-03-19 | 3.66 | 3.78 | ↑$0.12 (3.17%) | 3.59 | 3.90 | 23.17K |
| 2024-03-18 | 3.40 | 3.44 | ↑$0.04 (1.18%) | 3.40 | 3.78 | 16.51K |
| 2024-03-15 | 3.29 | 3.60 | ↑$0.31 (9.42%) | 3.29 | 3.60 | 8.16K |
Create an account or log in to view more rows.
$ARMP down hard at open
$ARMP they don’t want us to shine… But we gon shine…
$ARMP now I buy
$ARMP buy and hold and get rewarded
$ARMP I like the stock!
$ARMP She's gettin' ready to...
$ARMP nothing drops
$ARMP Fake dip news.
$ARMP I like it
$ARMP fuck all u greedy bulls