Aridis Pharmaceuticals Inc (ARDS) Historical Stock Data
0.07 ↑0.00 (0.00%)
As of July 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ARDS is up 1.43% a day on average. There have been 17 days where Aridis Pharmaceuticals Inc closed green and 13 days where ARDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.06 | 0.07 | ↑$0.00 (3.17%) | 0.06 | 0.07 | 24.36K |
| 2024-04-25 | 0.06 | 0.07 | ↑$0.01 (8.33%) | 0.06 | 0.07 | 7.76K |
| 2024-04-24 | 0.06 | 0.06 | ↓$0.00 (-0.79%) | 0.06 | 0.07 | 29.80K |
| 2024-04-23 | 0.06 | 0.06 | ↑$0.00 (2.42%) | 0.06 | 0.06 | 148.98K |
| 2024-04-22 | 0.06 | 0.06 | ↑$0.00 (3.37%) | 0.06 | 0.07 | 41.40K |
| 2024-04-19 | 0.06 | 0.06 | ↓$0.00 (-1.64%) | 0.06 | 0.07 | 113.92K |
| 2024-04-18 | 0.06 | 0.06 | ↓$0.00 (-1.60%) | 0.06 | 0.06 | 407.92K |
| 2024-04-17 | 0.07 | 0.07 | ↓$0.00 (-5.71%) | 0.06 | 0.07 | 27.52K |
| 2024-04-16 | 0.08 | 0.07 | ↓$0.01 (-7.84%) | 0.07 | 0.08 | 19.51K |
| 2024-04-12 | 0.07 | 0.07 | ↑$0.00 (3.31%) | 0.07 | 0.07 | 36.94K |
| 2024-04-10 | 0.07 | 0.08 | ↑$0.01 (14.78%) | 0.07 | 0.08 | 135.59K |
| 2024-04-08 | 0.07 | 0.07 | ↓$0.00 (-1.45%) | 0.07 | 0.08 | 44.17K |
| 2024-04-05 | 0.07 | 0.08 | ↑$0.00 (6.25%) | 0.07 | 0.08 | 48.92K |
| 2024-04-04 | 0.08 | 0.07 | ↓$0.01 (-10.51%) | 0.07 | 0.08 | 109.47K |
| 2024-04-03 | 0.07 | 0.07 | ↓$0.00 (-1.65%) | 0.07 | 0.08 | 28.09K |
| 2024-04-02 | 0.07 | 0.07 | ↑$0.00 (2.10%) | 0.07 | 0.08 | 10.15K |
| 2024-04-01 | 0.08 | 0.07 | ↓$0.01 (-8.33%) | 0.07 | 0.08 | 57.20K |
| 2024-03-28 | 0.07 | 0.08 | ↑$0.01 (9.09%) | 0.07 | 0.08 | 18.88K |
| 2024-03-27 | 0.07 | 0.07 | ↑$0.00 (4.04%) | 0.07 | 0.07 | 35.25K |
| 2024-03-26 | 0.08 | 0.07 | ↓$0.00 (-5.00%) | 0.07 | 0.08 | 5.81K |
| 2024-03-25 | 0.07 | 0.08 | ↑$0.01 (8.04%) | 0.07 | 0.08 | 43.29K |
| 2024-03-22 | 0.07 | 0.08 | ↑$0.00 (6.12%) | 0.07 | 0.08 | 16.54K |
| 2024-03-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 89.62K |
| 2024-03-20 | 0.08 | 0.07 | ↓$0.00 (-5.19%) | 0.07 | 0.08 | 31.34K |
| 2024-03-19 | 0.08 | 0.08 | ↑$0.00 (6.53%) | 0.07 | 0.08 | 47.71K |
| 2024-03-18 | 0.08 | 0.08 | ↓$0.00 (-0.13%) | 0.07 | 0.08 | 154.03K |
| 2024-03-15 | 0.09 | 0.08 | ↓$0.01 (-5.88%) | 0.08 | 0.09 | 83.51K |
| 2024-03-14 | 0.08 | 0.08 | ↑$0.00 (5.00%) | 0.08 | 0.08 | 102.21K |
| 2024-03-13 | 0.07 | 0.08 | ↑$0.00 (6.52%) | 0.07 | 0.08 | 29.35K |
| 2024-03-12 | 0.07 | 0.08 | ↑$0.01 (9.44%) | 0.07 | 0.08 | 35.87K |
Create an account or log in to view more rows.
$ARDS lets go <3
$ARDS Awaiting buy signal..
$ARDS Come on.. Let it fall.. buy later bulls
$ARDS we had no volume for days before the last big rip
$ARDS to the moon!
$ARDS I like green candles on my birthday cake
$ARDS getting this mare ready to run today
$ARDS Free money indeed??
$ARDS used to this fuckery!! Not leaving no chance !
$ARDS has just been halted from trading.