Arch Resources Inc (ARCH) Historical Stock Data
164.42 ↓1.01 (-0.61%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARCH is down -0.06% a day on average. There have been 12 days where Arch Resources Inc closed green and 18 days where ARCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 164.34 | 164.42 | ↑$0.08 (0.05%) | 162.39 | 168.41 | 368.95K |
| 2024-04-25 | 162.86 | 165.43 | ↑$2.57 (1.58%) | 156.30 | 166.68 | 554.51K |
| 2024-04-24 | 157.71 | 159.24 | ↑$1.53 (0.97%) | 156.51 | 159.43 | 367.90K |
| 2024-04-23 | 159.64 | 156.74 | ↓$2.90 (-1.82%) | 154.47 | 159.69 | 491.15K |
| 2024-04-22 | 163.04 | 161.39 | ↓$1.65 (-1.01%) | 159.22 | 163.38 | 294.54K |
| 2024-04-19 | 162.20 | 163.18 | ↑$0.98 (0.60%) | 161.45 | 164.61 | 274.59K |
| 2024-04-18 | 162.96 | 162.82 | ↓$0.14 (-0.09%) | 160.84 | 164.88 | 357.72K |
| 2024-04-17 | 167.82 | 164.30 | ↓$3.52 (-2.10%) | 163.53 | 169.00 | 374.34K |
| 2024-04-16 | 157.87 | 165.92 | ↑$8.05 (5.10%) | 156.81 | 166.51 | 435.54K |
| 2024-04-15 | 158.37 | 157.90 | ↓$0.47 (-0.30%) | 156.99 | 160.00 | 248.59K |
| 2024-04-12 | 159.33 | 156.88 | ↓$2.45 (-1.54%) | 155.89 | 161.79 | 199.16K |
| 2024-04-11 | 159.43 | 158.38 | ↓$1.05 (-0.66%) | 156.79 | 161.95 | 347.97K |
| 2024-04-10 | 151.68 | 157.07 | ↑$5.39 (3.55%) | 150.08 | 157.55 | 429.22K |
| 2024-04-09 | 155.85 | 156.31 | ↑$0.46 (0.30%) | 153.22 | 156.50 | 374.97K |
| 2024-04-08 | 153.98 | 153.67 | ↓$0.31 (-0.20%) | 152.20 | 156.28 | 426.02K |
| 2024-04-05 | 152.01 | 152.54 | ↑$0.53 (0.35%) | 150.02 | 153.76 | 401.63K |
| 2024-04-04 | 156.94 | 153.11 | ↓$3.83 (-2.44%) | 152.22 | 157.88 | 268.71K |
| 2024-04-03 | 158.42 | 157.65 | ↓$0.77 (-0.49%) | 156.50 | 159.12 | 225.57K |
| 2024-04-02 | 160.00 | 157.23 | ↓$2.77 (-1.73%) | 154.80 | 160.70 | 331.83K |
| 2024-04-01 | 161.10 | 159.39 | ↓$1.71 (-1.06%) | 157.79 | 162.48 | 606.79K |
| 2024-03-28 | 163.61 | 160.79 | ↓$2.82 (-1.72%) | 160.26 | 163.61 | 417.03K |
| 2024-03-27 | 159.36 | 162.33 | ↑$2.97 (1.86%) | 159.16 | 162.75 | 266.62K |
| 2024-03-26 | 162.57 | 158.13 | ↓$4.44 (-2.73%) | 154.45 | 163.83 | 786.20K |
| 2024-03-25 | 164.48 | 163.11 | ↓$1.37 (-0.83%) | 162.72 | 167.21 | 234.93K |
| 2024-03-22 | 163.43 | 162.68 | ↓$0.75 (-0.46%) | 162.59 | 168.33 | 321.29K |
| 2024-03-21 | 163.90 | 164.89 | ↑$0.99 (0.60%) | 162.57 | 166.71 | 469.08K |
| 2024-03-20 | 162.75 | 163.74 | ↑$0.99 (0.61%) | 160.74 | 166.65 | 493.59K |
| 2024-03-19 | 160.24 | 164.17 | ↑$3.93 (2.45%) | 158.55 | 165.00 | 551.83K |
| 2024-03-18 | 161.00 | 160.91 | ↓$0.09 (-0.06%) | 158.68 | 163.27 | 669.15K |
| 2024-03-15 | 161.92 | 161.00 | ↓$0.92 (-0.57%) | 157.45 | 163.39 | 5.45M |
Create an account or log in to view more rows.
$ARCH low volume today isn’t necessarily a bad thing
$ARCH oversold
$ARCH BUY BUY BUY BUY
$ARCH i need more
$ARCH Keep up the pressure.
$ARCH rocket fuel tanks are full. Gonna shoot to the stars
$ARCH green is good
$ARCH a comeback is always more fun than an all out win!!!!
$ARCH yeeeeeee haw
$ARCH Momentum is building...