Arch Resources Inc (ARCH) Historical Stock Data

151.70 ↑4.56 (3.10%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ARCH is up 0.31% a day on average. There have been 16 days where Arch Resources Inc closed green and 14 days where ARCH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-12147.01151.70↑$4.69 (3.19%)146.81155.81862.22K
2022-08-11140.00147.14↑$7.14 (5.10%)139.97149.550.99M
2022-08-10128.83138.51↑$9.68 (7.51%)128.83139.27872.76K
2022-08-09127.94127.26↓$0.68 (-0.53%)125.09131.52490.07K
2022-08-08125.26126.56↑$1.30 (1.04%)124.50128.48445.96K
2022-08-05122.79124.83↑$2.04 (1.66%)122.36128.75317.34K
2022-08-04123.00123.96↑$0.96 (0.78%)120.60126.90561.93K
2022-08-03126.10123.44↓$2.66 (-2.11%)123.21127.86470.65K
2022-08-02125.50124.55↓$0.95 (-0.76%)121.76127.38509.09K
2022-08-01127.22125.81↓$1.41 (-1.11%)121.42127.22814.20K
2022-07-29130.17129.14↓$1.03 (-0.79%)123.34130.670.91M
2022-07-28139.97128.59↓$11.38 (-8.13%)126.91140.982.29M
2022-07-27139.05144.58↑$5.53 (3.98%)135.75145.93493.12K
2022-07-26144.56138.66↓$5.90 (-4.08%)137.73145.84276.69K
2022-07-25138.40141.69↑$3.29 (2.38%)136.68143.21382.06K
2022-07-22140.15136.01↓$4.14 (-2.95%)134.37143.80348.61K
2022-07-21141.89139.56↓$2.33 (-1.64%)134.94143.77402.53K
2022-07-20144.42146.46↑$2.04 (1.41%)141.29147.22293.41K
2022-07-19144.55145.74↑$1.19 (0.82%)141.59147.89307.51K
2022-07-18144.48143.86↓$0.62 (-0.43%)142.00147.36400.20K
2022-07-15141.99140.06↓$1.93 (-1.36%)135.09142.93494.52K
2022-07-14135.36135.87↑$0.51 (0.38%)129.30139.79669.79K
2022-07-13136.46141.89↑$5.43 (3.98%)136.46145.68489.24K
2022-07-12134.46138.28↑$3.82 (2.84%)133.13141.90339.68K
2022-07-11137.71138.10↑$0.39 (0.28%)136.96142.60336.22K
2022-07-08139.50138.80↓$0.70 (-0.50%)134.91140.91303.27K
2022-07-07133.16139.58↑$6.42 (4.82%)133.16143.78492.36K
2022-07-06129.79129.22↓$0.57 (-0.44%)122.10131.51774.52K
2022-07-05140.00130.75↓$9.25 (-6.61%)125.62142.040.95M
2022-07-01143.09143.80↑$0.71 (0.50%)138.09146.24471.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$ARCH I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
stockenthusiast

$ARCH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report