Arch Resources Inc (ARCH) Historical Stock Data
162.74 ↑0.41 (0.25%)
As of March 28, 2024, 9:47am EST.
Historical Data
In the past 30 trading days, ARCH is up 0.10% a day on average. There have been 16 days where Arch Resources Inc closed green and 14 days where ARCH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 159.36 | 162.33 | ↑$2.97 (1.86%) | 159.16 | 162.75 | 266.62K |
2024-03-26 | 162.57 | 158.13 | ↓$4.44 (-2.73%) | 154.45 | 163.83 | 786.20K |
2024-03-25 | 164.48 | 163.11 | ↓$1.37 (-0.83%) | 162.72 | 167.21 | 234.93K |
2024-03-22 | 163.43 | 162.68 | ↓$0.75 (-0.46%) | 162.59 | 168.33 | 321.29K |
2024-03-21 | 163.90 | 164.89 | ↑$0.99 (0.60%) | 162.57 | 166.71 | 469.08K |
2024-03-20 | 162.75 | 163.74 | ↑$0.99 (0.61%) | 160.74 | 166.65 | 493.59K |
2024-03-19 | 160.24 | 164.17 | ↑$3.93 (2.45%) | 158.55 | 165.00 | 551.83K |
2024-03-18 | 161.00 | 160.91 | ↓$0.09 (-0.06%) | 158.68 | 163.27 | 669.15K |
2024-03-15 | 161.92 | 161.00 | ↓$0.92 (-0.57%) | 157.45 | 163.39 | 5.45M |
2024-03-14 | 167.49 | 162.03 | ↓$5.46 (-3.26%) | 157.64 | 167.49 | 0.91M |
2024-03-13 | 167.83 | 167.72 | ↓$0.11 (-0.07%) | 162.66 | 169.63 | 876.34K |
2024-03-12 | 175.72 | 168.57 | ↓$7.15 (-4.07%) | 167.06 | 177.58 | 0.91M |
2024-03-11 | 182.73 | 176.40 | ↓$6.33 (-3.46%) | 173.80 | 182.73 | 666.77K |
2024-03-08 | 184.43 | 184.50 | ↑$0.07 (0.04%) | 182.11 | 187.60 | 455.86K |
2024-03-07 | 184.73 | 184.59 | ↓$0.14 (-0.08%) | 182.74 | 187.23 | 595.43K |
2024-03-06 | 181.10 | 184.43 | ↑$3.33 (1.84%) | 179.97 | 186.28 | 607.61K |
2024-03-05 | 177.92 | 178.95 | ↑$1.03 (0.58%) | 175.73 | 182.00 | 635.89K |
2024-03-04 | 174.21 | 178.18 | ↑$3.97 (2.28%) | 174.21 | 182.27 | 1.30M |
2024-03-01 | 165.74 | 169.00 | ↑$3.26 (1.97%) | 165.32 | 169.72 | 577.75K |
2024-02-29 | 163.04 | 165.29 | ↑$2.25 (1.38%) | 162.32 | 166.42 | 367.92K |
2024-02-28 | 167.55 | 162.03 | ↓$5.52 (-3.29%) | 160.74 | 168.12 | 385.45K |
2024-02-27 | 169.55 | 169.74 | ↑$0.19 (0.11%) | 168.99 | 173.67 | 263.62K |
2024-02-26 | 167.71 | 169.54 | ↑$1.83 (1.09%) | 166.99 | 170.85 | 322.31K |
2024-02-23 | 168.20 | 167.68 | ↓$0.52 (-0.31%) | 166.71 | 169.50 | 255.83K |
2024-02-22 | 161.67 | 169.24 | ↑$7.57 (4.68%) | 159.04 | 169.89 | 553.25K |
2024-02-21 | 157.00 | 162.81 | ↑$5.81 (3.70%) | 157.00 | 164.07 | 501.10K |
2024-02-20 | 159.57 | 158.13 | ↓$1.44 (-0.90%) | 155.25 | 159.57 | 395.76K |
2024-02-16 | 165.61 | 159.99 | ↓$5.62 (-3.39%) | 156.26 | 165.61 | 737.87K |
2024-02-15 | 163.78 | 166.67 | ↑$2.89 (1.76%) | 156.75 | 168.24 | 1.08M |
2024-02-14 | 171.05 | 173.56 | ↑$2.51 (1.47%) | 167.51 | 173.77 | 414.10K |
Create an account or log in to view more rows.
$ARCH low volume today isn’t necessarily a bad thing
$ARCH oversold
$ARCH BUY BUY BUY BUY
$ARCH i need more
$ARCH Keep up the pressure.
$ARCH rocket fuel tanks are full. Gonna shoot to the stars
$ARCH green is good
$ARCH a comeback is always more fun than an all out win!!!!
$ARCH yeeeeeee haw
$ARCH Momentum is building...