Arch Resources Inc (ARCH) Historical Stock Data

162.74 ↑0.41 (0.25%)
As of March 28, 2024, 9:47am EST.

Historical Data

In the past 30 trading days, ARCH is up 0.10% a day on average. There have been 16 days where Arch Resources Inc closed green and 14 days where ARCH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27159.36162.33↑$2.97 (1.86%)159.16162.75266.62K
2024-03-26162.57158.13↓$4.44 (-2.73%)154.45163.83786.20K
2024-03-25164.48163.11↓$1.37 (-0.83%)162.72167.21234.93K
2024-03-22163.43162.68↓$0.75 (-0.46%)162.59168.33321.29K
2024-03-21163.90164.89↑$0.99 (0.60%)162.57166.71469.08K
2024-03-20162.75163.74↑$0.99 (0.61%)160.74166.65493.59K
2024-03-19160.24164.17↑$3.93 (2.45%)158.55165.00551.83K
2024-03-18161.00160.91↓$0.09 (-0.06%)158.68163.27669.15K
2024-03-15161.92161.00↓$0.92 (-0.57%)157.45163.395.45M
2024-03-14167.49162.03↓$5.46 (-3.26%)157.64167.490.91M
2024-03-13167.83167.72↓$0.11 (-0.07%)162.66169.63876.34K
2024-03-12175.72168.57↓$7.15 (-4.07%)167.06177.580.91M
2024-03-11182.73176.40↓$6.33 (-3.46%)173.80182.73666.77K
2024-03-08184.43184.50↑$0.07 (0.04%)182.11187.60455.86K
2024-03-07184.73184.59↓$0.14 (-0.08%)182.74187.23595.43K
2024-03-06181.10184.43↑$3.33 (1.84%)179.97186.28607.61K
2024-03-05177.92178.95↑$1.03 (0.58%)175.73182.00635.89K
2024-03-04174.21178.18↑$3.97 (2.28%)174.21182.271.30M
2024-03-01165.74169.00↑$3.26 (1.97%)165.32169.72577.75K
2024-02-29163.04165.29↑$2.25 (1.38%)162.32166.42367.92K
2024-02-28167.55162.03↓$5.52 (-3.29%)160.74168.12385.45K
2024-02-27169.55169.74↑$0.19 (0.11%)168.99173.67263.62K
2024-02-26167.71169.54↑$1.83 (1.09%)166.99170.85322.31K
2024-02-23168.20167.68↓$0.52 (-0.31%)166.71169.50255.83K
2024-02-22161.67169.24↑$7.57 (4.68%)159.04169.89553.25K
2024-02-21157.00162.81↑$5.81 (3.70%)157.00164.07501.10K
2024-02-20159.57158.13↓$1.44 (-0.90%)155.25159.57395.76K
2024-02-16165.61159.99↓$5.62 (-3.39%)156.26165.61737.87K
2024-02-15163.78166.67↑$2.89 (1.76%)156.75168.241.08M
2024-02-14171.05173.56↑$2.51 (1.47%)167.51173.77414.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$ARCH low volume today isn’t necessarily a bad thing

0 Like Report
Modok

$ARCH BUY BUY BUY BUY

0 Like Report
kobe_fighter

$ARCH rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
tighttechniq

$ARCH a comeback is always more fun than an all out win!!!!

0 Like Report
glaglewd

$ARCH Momentum is building...

0 Like Report