Arch Resources Inc (ARCH) Historical Stock Data
151.70 ↑4.56 (3.10%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, ARCH is up 0.31% a day on average. There have been 16 days where Arch Resources Inc closed green and 14 days where ARCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 147.01 | 151.70 | ↑$4.69 (3.19%) | 146.81 | 155.81 | 862.22K |
| 2022-08-11 | 140.00 | 147.14 | ↑$7.14 (5.10%) | 139.97 | 149.55 | 0.99M |
| 2022-08-10 | 128.83 | 138.51 | ↑$9.68 (7.51%) | 128.83 | 139.27 | 872.76K |
| 2022-08-09 | 127.94 | 127.26 | ↓$0.68 (-0.53%) | 125.09 | 131.52 | 490.07K |
| 2022-08-08 | 125.26 | 126.56 | ↑$1.30 (1.04%) | 124.50 | 128.48 | 445.96K |
| 2022-08-05 | 122.79 | 124.83 | ↑$2.04 (1.66%) | 122.36 | 128.75 | 317.34K |
| 2022-08-04 | 123.00 | 123.96 | ↑$0.96 (0.78%) | 120.60 | 126.90 | 561.93K |
| 2022-08-03 | 126.10 | 123.44 | ↓$2.66 (-2.11%) | 123.21 | 127.86 | 470.65K |
| 2022-08-02 | 125.50 | 124.55 | ↓$0.95 (-0.76%) | 121.76 | 127.38 | 509.09K |
| 2022-08-01 | 127.22 | 125.81 | ↓$1.41 (-1.11%) | 121.42 | 127.22 | 814.20K |
| 2022-07-29 | 130.17 | 129.14 | ↓$1.03 (-0.79%) | 123.34 | 130.67 | 0.91M |
| 2022-07-28 | 139.97 | 128.59 | ↓$11.38 (-8.13%) | 126.91 | 140.98 | 2.29M |
| 2022-07-27 | 139.05 | 144.58 | ↑$5.53 (3.98%) | 135.75 | 145.93 | 493.12K |
| 2022-07-26 | 144.56 | 138.66 | ↓$5.90 (-4.08%) | 137.73 | 145.84 | 276.69K |
| 2022-07-25 | 138.40 | 141.69 | ↑$3.29 (2.38%) | 136.68 | 143.21 | 382.06K |
| 2022-07-22 | 140.15 | 136.01 | ↓$4.14 (-2.95%) | 134.37 | 143.80 | 348.61K |
| 2022-07-21 | 141.89 | 139.56 | ↓$2.33 (-1.64%) | 134.94 | 143.77 | 402.53K |
| 2022-07-20 | 144.42 | 146.46 | ↑$2.04 (1.41%) | 141.29 | 147.22 | 293.41K |
| 2022-07-19 | 144.55 | 145.74 | ↑$1.19 (0.82%) | 141.59 | 147.89 | 307.51K |
| 2022-07-18 | 144.48 | 143.86 | ↓$0.62 (-0.43%) | 142.00 | 147.36 | 400.20K |
| 2022-07-15 | 141.99 | 140.06 | ↓$1.93 (-1.36%) | 135.09 | 142.93 | 494.52K |
| 2022-07-14 | 135.36 | 135.87 | ↑$0.51 (0.38%) | 129.30 | 139.79 | 669.79K |
| 2022-07-13 | 136.46 | 141.89 | ↑$5.43 (3.98%) | 136.46 | 145.68 | 489.24K |
| 2022-07-12 | 134.46 | 138.28 | ↑$3.82 (2.84%) | 133.13 | 141.90 | 339.68K |
| 2022-07-11 | 137.71 | 138.10 | ↑$0.39 (0.28%) | 136.96 | 142.60 | 336.22K |
| 2022-07-08 | 139.50 | 138.80 | ↓$0.70 (-0.50%) | 134.91 | 140.91 | 303.27K |
| 2022-07-07 | 133.16 | 139.58 | ↑$6.42 (4.82%) | 133.16 | 143.78 | 492.36K |
| 2022-07-06 | 129.79 | 129.22 | ↓$0.57 (-0.44%) | 122.10 | 131.51 | 774.52K |
| 2022-07-05 | 140.00 | 130.75 | ↓$9.25 (-6.61%) | 125.62 | 142.04 | 0.95M |
| 2022-07-01 | 143.09 | 143.80 | ↑$0.71 (0.50%) | 138.09 | 146.24 | 471.82K |
Create an account or log in to view more rows.
$ARCH what’s next bulls
$ARCH we’re fucked tomorrow boys
$ARCH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ARCH oh my!
$ARCH holding unfortunately lol
$ARCH C'mon
do a spike!!
$ARCH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ARCH green is good
$ARCH I blocked some bears and I liked it!
$ARCH somebody knows something