Accuray Incorporated (ARAY) Historical Stock Data

2.17 ↑0.04 (1.88%)

As of May 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARAY is down -0.67% a day on average. There have been 10 days where Accuray Incorporated closed green and 20 days where ARAY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-01	2.15	2.17	↑$0.02 (0.93%)	2.14	2.21	626.66K
2024-04-30	2.18	2.13	↓$0.05 (-2.29%)	2.12	2.18	455.89K
2024-04-29	2.20	2.22	↑$0.02 (0.91%)	2.17	2.22	452.32K
2024-04-26	2.20	2.19	↓$0.01 (-0.45%)	2.16	2.23	344.34K
2024-04-25	2.18	2.18	↑$0.00 (0.00%)	2.14	2.21	359.34K
2024-04-24	2.21	2.20	↓$0.01 (-0.45%)	2.16	2.23	293.90K
2024-04-23	2.18	2.22	↑$0.04 (1.83%)	2.17	2.25	414.40K
2024-04-22	2.15	2.17	↑$0.02 (0.93%)	2.10	2.19	1.25M
2024-04-19	2.18	2.14	↓$0.04 (-1.83%)	2.10	2.22	634.10K
2024-04-18	2.22	2.21	↓$0.01 (-0.45%)	2.17	2.25	693.51K
2024-04-17	2.24	2.19	↓$0.05 (-2.23%)	2.17	2.25	464.38K
2024-04-16	2.30	2.23	↓$0.07 (-3.04%)	2.23	2.30	382.64K
2024-04-15	2.30	2.31	↑$0.01 (0.43%)	2.22	2.33	764.65K
2024-04-12	2.35	2.28	↓$0.07 (-2.98%)	2.27	2.36	429.58K
2024-04-11	2.39	2.34	↓$0.05 (-2.09%)	2.32	2.39	478.23K
2024-04-10	2.38	2.37	↓$0.01 (-0.42%)	2.33	2.42	675.92K
2024-04-09	2.42	2.41	↓$0.01 (-0.41%)	2.38	2.42	466.95K
2024-04-08	2.42	2.40	↓$0.02 (-0.83%)	2.38	2.42	414.89K
2024-04-05	2.41	2.40	↓$0.01 (-0.41%)	2.39	2.43	342.17K
2024-04-04	2.43	2.41	↓$0.02 (-0.82%)	2.40	2.52	355.14K
2024-04-03	2.42	2.40	↓$0.02 (-0.83%)	2.40	2.47	286.97K
2024-04-02	2.35	2.43	↑$0.08 (3.40%)	2.33	2.45	455.18K
2024-04-01	2.47	2.41	↓$0.06 (-2.43%)	2.37	2.48	489.03K
2024-03-28	2.44	2.47	↑$0.03 (1.23%)	2.43	2.51	423.71K
2024-03-27	2.40	2.43	↑$0.03 (1.25%)	2.38	2.44	603.50K
2024-03-26	2.46	2.37	↓$0.09 (-3.66%)	2.37	2.50	1.15M
2024-03-25	2.51	2.48	↓$0.03 (-1.20%)	2.46	2.54	433.60K
2024-03-22	2.54	2.49	↓$0.05 (-1.97%)	2.48	2.56	311.33K
2024-03-21	2.63	2.54	↓$0.09 (-3.42%)	2.53	2.64	455.51K
2024-03-20	2.57	2.60	↑$0.03 (1.17%)	2.53	2.64	298.01K