Aquestive Therapeutics Inc (AQST) Historical Stock Data
4.07 ↑0.14 (3.56%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AQST is down -0.85% a day on average. There have been 9 days where Aquestive Therapeutics Inc closed green and 21 days where AQST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.00 | 4.07 | ↑$0.07 (1.75%) | 3.95 | 4.25 | 2.96M |
| 2024-04-25 | 3.93 | 3.93 | ↑$0.00 (0.00%) | 3.78 | 4.01 | 1.93M |
| 2024-04-24 | 4.25 | 3.90 | ↓$0.35 (-8.24%) | 3.90 | 4.28 | 2.14M |
| 2024-04-23 | 4.38 | 4.28 | ↓$0.10 (-2.28%) | 4.24 | 4.50 | 1.70M |
| 2024-04-22 | 4.18 | 4.38 | ↑$0.20 (4.78%) | 4.01 | 4.39 | 1.83M |
| 2024-04-19 | 4.38 | 4.11 | ↓$0.27 (-6.28%) | 4.05 | 4.54 | 2.34M |
| 2024-04-18 | 4.00 | 4.50 | ↑$0.50 (12.50%) | 3.93 | 4.51 | 5.78M |
| 2024-04-17 | 3.94 | 3.92 | ↓$0.02 (-0.51%) | 3.82 | 4.05 | 2.45M |
| 2024-04-16 | 3.88 | 3.85 | ↓$0.03 (-0.77%) | 3.72 | 3.89 | 1.89M |
| 2024-04-15 | 4.05 | 3.94 | ↓$0.11 (-2.72%) | 3.83 | 4.10 | 1.34M |
| 2024-04-12 | 4.07 | 3.91 | ↓$0.16 (-3.93%) | 3.75 | 4.11 | 3.51M |
| 2024-04-11 | 4.34 | 4.09 | ↓$0.25 (-5.76%) | 4.08 | 4.38 | 2.85M |
| 2024-04-10 | 4.00 | 4.07 | ↑$0.07 (1.75%) | 3.98 | 4.15 | 1.18M |
| 2024-04-09 | 4.06 | 4.09 | ↑$0.03 (0.74%) | 3.93 | 4.17 | 1.66M |
| 2024-04-08 | 4.10 | 4.07 | ↓$0.03 (-0.73%) | 3.96 | 4.15 | 1.37M |
| 2024-04-05 | 4.19 | 4.10 | ↓$0.09 (-2.15%) | 3.99 | 4.30 | 2.22M |
| 2024-04-04 | 4.24 | 4.16 | ↓$0.08 (-1.89%) | 3.90 | 4.33 | 3.56M |
| 2024-04-03 | 4.16 | 4.38 | ↑$0.22 (5.29%) | 4.06 | 4.51 | 4.05M |
| 2024-04-02 | 4.06 | 4.14 | ↑$0.08 (1.97%) | 4.01 | 4.25 | 2.47M |
| 2024-04-01 | 4.29 | 4.13 | ↓$0.16 (-3.73%) | 4.07 | 4.36 | 1.94M |
| 2024-03-28 | 4.27 | 4.26 | ↓$0.01 (-0.23%) | 4.22 | 4.48 | 7.21M |
| 2024-03-27 | 4.13 | 4.10 | ↓$0.03 (-0.73%) | 3.99 | 4.22 | 2.41M |
| 2024-03-26 | 4.20 | 4.06 | ↓$0.14 (-3.33%) | 4.04 | 4.34 | 1.99M |
| 2024-03-25 | 4.38 | 4.18 | ↓$0.20 (-4.57%) | 4.02 | 4.52 | 3.56M |
| 2024-03-22 | 4.43 | 4.38 | ↓$0.05 (-1.13%) | 4.34 | 4.55 | 2.13M |
| 2024-03-21 | 4.50 | 4.38 | ↓$0.12 (-2.67%) | 4.24 | 4.57 | 3.08M |
| 2024-03-20 | 4.60 | 4.51 | ↓$0.09 (-2.07%) | 4.36 | 4.70 | 10.54M |
| 2024-03-19 | 5.43 | 5.34 | ↓$0.09 (-1.57%) | 5.11 | 5.62 | 2.83M |
| 2024-03-18 | 6.23 | 5.51 | ↓$0.72 (-11.56%) | 5.51 | 6.23 | 2.66M |
| 2024-03-15 | 5.41 | 6.09 | ↑$0.68 (12.57%) | 5.35 | 6.18 | 6.32M |
Create an account or log in to view more rows.
$AQST when's the offering?
$AQST we need to get moving
$AQST ADDING MORE…
$AQST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AQST -
Buy
buy
buy!
$AQST This is just getting warmed up.
$AQST To the moon!!
$AQST volume is almost nonexistent
$AQST Bears get cremated today
$AQST buying all the dips.