Algonquin Power Utilities Corp (AQNB) Historical Stock Data
25.11 ↑0.04 (0.16%)
As of May 17, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, AQNB is up 0.07% a day on average. There have been 20 days where Algonquin Power Utilities Corp closed green and 10 days where AQNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 25.15 | 25.11 | ↓$0.04 (-0.16%) | 25.08 | 25.16 | 14.08K |
| 2024-05-16 | 25.02 | 25.07 | ↑$0.05 (0.20%) | 25.02 | 25.15 | 9.95K |
| 2024-05-15 | 25.06 | 25.10 | ↑$0.04 (0.16%) | 25.05 | 25.10 | 13.98K |
| 2024-05-14 | 24.95 | 25.06 | ↑$0.11 (0.44%) | 24.95 | 25.10 | 14.57K |
| 2024-05-13 | 24.95 | 25.02 | ↑$0.07 (0.28%) | 24.95 | 25.06 | 27.56K |
| 2024-05-10 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 25.03 | 5.96K |
| 2024-05-09 | 24.93 | 25.01 | ↑$0.08 (0.32%) | 24.93 | 25.04 | 26.83K |
| 2024-05-08 | 24.88 | 25.00 | ↑$0.12 (0.48%) | 24.88 | 25.00 | 43.34K |
| 2024-05-07 | 25.02 | 24.92 | ↓$0.10 (-0.39%) | 24.89 | 25.04 | 47.09K |
| 2024-05-06 | 25.06 | 24.99 | ↓$0.07 (-0.28%) | 24.77 | 25.06 | 89.29K |
| 2024-05-03 | 24.97 | 25.00 | ↑$0.03 (0.12%) | 24.97 | 25.03 | 4.34K |
| 2024-05-02 | 24.93 | 25.00 | ↑$0.07 (0.28%) | 24.93 | 25.05 | 32.01K |
| 2024-05-01 | 24.95 | 25.00 | ↑$0.05 (0.20%) | 24.91 | 25.01 | 22.02K |
| 2024-04-30 | 24.93 | 24.95 | ↑$0.02 (0.08%) | 24.92 | 25.00 | 23.86K |
| 2024-04-29 | 24.93 | 24.92 | ↓$0.01 (-0.04%) | 24.92 | 24.96 | 16.81K |
| 2024-04-26 | 24.92 | 24.91 | ↓$0.01 (-0.04%) | 24.91 | 25.01 | 20.32K |
| 2024-04-25 | 24.95 | 24.92 | ↓$0.03 (-0.12%) | 24.91 | 24.95 | 8.47K |
| 2024-04-24 | 25.04 | 24.97 | ↓$0.07 (-0.28%) | 24.96 | 25.04 | 14.15K |
| 2024-04-23 | 24.91 | 24.97 | ↑$0.06 (0.24%) | 24.91 | 25.01 | 10.01K |
| 2024-04-22 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.86 | 24.99 | 19.98K |
| 2024-04-19 | 24.85 | 24.88 | ↑$0.03 (0.12%) | 24.85 | 24.90 | 13.59K |
| 2024-04-18 | 24.90 | 24.91 | ↑$0.01 (0.04%) | 24.90 | 25.00 | 31.09K |
| 2024-04-17 | 24.85 | 24.93 | ↑$0.08 (0.32%) | 24.85 | 25.02 | 11K |
| 2024-04-16 | 24.86 | 24.82 | ↓$0.04 (-0.16%) | 24.76 | 24.95 | 99.07K |
| 2024-04-15 | 24.87 | 24.88 | ↑$0.01 (0.04%) | 24.87 | 24.91 | 28.71K |
| 2024-04-12 | 24.86 | 24.90 | ↑$0.04 (0.16%) | 24.86 | 25.02 | 40.78K |
| 2024-04-11 | 24.80 | 24.85 | ↑$0.05 (0.20%) | 24.76 | 24.95 | 28.51K |
| 2024-04-10 | 24.90 | 24.86 | ↓$0.04 (-0.16%) | 24.86 | 24.91 | 27.43K |
| 2024-04-09 | 24.91 | 24.94 | ↑$0.03 (0.12%) | 24.91 | 24.96 | 5.89K |
| 2024-04-08 | 24.96 | 24.92 | ↓$0.04 (-0.16%) | 24.92 | 24.97 | 14.49K |
Create an account or log in to view more rows.
$AQNB time to short this
$AQNB my put options are fine
$AQNB we back
$AQNB buy
$AQNB i hate money so im buying
$AQNB If options never existed
what do you think this stock would be trading at?
$AQNB when's the offering?
$AQNB Don't like that...
$AQNB buy bitches
$AQNB day trade is ok to buy here but sell later