Asia Pacific Wire & Cable Corp Ltd (APWC) Historical Stock Data

1.42 ↓0.01 (-1.04%)

As of May 3, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, APWC is up 0.50% a day on average. There have been 21 days where Asia Pacific Wire & Cable Corp Ltd closed green and 9 days where APWC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-06	1.42	1.42	↑$0.00 (0.01%)	1.38	1.43	4.86K
2024-05-03	1.44	1.44	↓$0.00 (-0.35%)	1.41	1.44	5.40K
2024-05-02	1.43	1.43	↑$0.00 (0.27%)	1.40	1.43	4.33K
2024-05-01	1.34	1.39	↑$0.05 (3.73%)	1.32	1.40	15.16K
2024-04-30	1.37	1.34	↓$0.03 (-2.28%)	1.30	1.41	7.38K
2024-04-29	1.24	1.30	↑$0.06 (4.84%)	1.24	1.35	2.71K
2024-04-26	1.31	1.30	↓$0.01 (-1.11%)	1.30	1.31	328
2024-04-25	1.35	1.30	↓$0.05 (-3.70%)	1.29	1.35	17.30K
2024-04-24	1.36	1.37	↑$0.01 (0.74%)	1.36	1.37	3.78K
2024-04-23	1.37	1.37	↑$0.00 (0.09%)	1.37	1.37	2.91K
2024-04-22	1.35	1.35	↑$0.00 (0.00%)	1.35	1.35	92
2024-04-19	1.35	1.35	↑$0.00 (0.01%)	1.35	1.35	1.04K
2024-04-18	1.36	1.37	↑$0.01 (0.74%)	1.36	1.37	1.34K
2024-04-17	1.38	1.38	↑$0.00 (0.00%)	1.38	1.38	580
2024-04-16	1.36	1.37	↑$0.01 (0.74%)	1.36	1.38	1.50K
2024-04-15	1.41	1.36	↓$0.05 (-3.55%)	1.36	1.41	2.71K
2024-04-12	1.45	1.41	↓$0.04 (-2.76%)	1.41	1.45	3.24K
2024-04-11	1.35	1.41	↑$0.06 (4.44%)	1.35	1.41	1.67K
2024-04-10	1.36	1.40	↑$0.03 (2.57%)	1.36	1.40	0.92K
2024-04-09	1.36	1.36	↑$0.00 (0.00%)	1.36	1.36	3.21K
2024-04-08	1.37	1.45	↑$0.08 (5.69%)	1.36	1.45	13.88K
2024-04-05	1.42	1.40	↓$0.02 (-1.41%)	1.39	1.42	4.58K
2024-04-04	1.37	1.40	↑$0.03 (2.40%)	1.37	1.40	1.02K
2024-04-03	1.37	1.36	↓$0.01 (-0.73%)	1.35	1.37	4.38K
2024-04-02	1.38	1.38	↑$0.00 (0.00%)	1.38	1.38	479
2024-04-01	1.38	1.38	↑$0.00 (0.00%)	1.35	1.38	8.18K
2024-03-28	1.33	1.38	↑$0.05 (3.78%)	1.32	1.38	21.79K
2024-03-27	1.33	1.29	↓$0.04 (-2.98%)	1.29	1.33	3.53K
2024-03-26	1.28	1.33	↑$0.05 (3.91%)	1.27	1.33	11.53K
2024-03-25	1.30	1.30	↑$0.00 (0.01%)	1.30	1.33	2.56K