Aptose Biosciences Inc (APTO) Historical Stock Data
1.22 ↑0.06 (5.17%)
As of April 26, 2024, 2:50pm EST.
Historical Data
In the past 30 trading days, APTO is down -0.77% a day on average. There have been 12 days where Aptose Biosciences Inc closed green and 18 days where APTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.16 | 1.27 | 104.88K |
| 2024-04-25 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.15 | 1.24 | 47.10K |
| 2024-04-24 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.20 | 1.26 | 56.23K |
| 2024-04-23 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.20 | 1.28 | 73.10K |
| 2024-04-22 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.21 | 1.26 | 12.90K |
| 2024-04-19 | 1.24 | 1.23 | ↓$0.01 (-0.73%) | 1.23 | 1.29 | 36.44K |
| 2024-04-18 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.25 | 1.29 | 34.18K |
| 2024-04-17 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.26 | 1.34 | 31.32K |
| 2024-04-16 | 1.29 | 1.27 | ↓$0.02 (-1.55%) | 1.20 | 1.32 | 45.65K |
| 2024-04-15 | 1.39 | 1.30 | ↓$0.09 (-6.47%) | 1.29 | 1.40 | 65.09K |
| 2024-04-12 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.34 | 1.44 | 35.19K |
| 2024-04-11 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.37 | 1.43 | 51.28K |
| 2024-04-10 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.38 | 1.48 | 53.94K |
| 2024-04-09 | 1.48 | 1.41 | ↓$0.07 (-4.73%) | 1.40 | 1.49 | 179.38K |
| 2024-04-08 | 1.45 | 1.47 | ↑$0.02 (1.38%) | 1.38 | 1.52 | 113.19K |
| 2024-04-05 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.38 | 1.47 | 56.09K |
| 2024-04-04 | 1.47 | 1.43 | ↓$0.04 (-2.72%) | 1.39 | 1.56 | 134.59K |
| 2024-04-03 | 1.57 | 1.44 | ↓$0.13 (-8.28%) | 1.44 | 1.58 | 113.29K |
| 2024-04-02 | 1.65 | 1.58 | ↓$0.07 (-4.24%) | 1.51 | 1.67 | 102.66K |
| 2024-04-01 | 1.72 | 1.60 | ↓$0.12 (-6.98%) | 1.53 | 1.72 | 122.55K |
| 2024-03-28 | 1.50 | 1.66 | ↑$0.16 (10.67%) | 1.50 | 1.70 | 137.09K |
| 2024-03-27 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.46 | 1.54 | 78.98K |
| 2024-03-26 | 1.54 | 1.60 | ↑$0.06 (3.90%) | 1.48 | 1.60 | 57.46K |
| 2024-03-25 | 1.61 | 1.51 | ↓$0.10 (-6.21%) | 1.49 | 1.61 | 53.49K |
| 2024-03-22 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.50 | 1.62 | 91.10K |
| 2024-03-21 | 1.51 | 1.57 | ↑$0.06 (3.97%) | 1.47 | 1.59 | 42.12K |
| 2024-03-20 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.46 | 1.52 | 17.56K |
| 2024-03-19 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.40 | 1.59 | 148.86K |
| 2024-03-18 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.47 | 1.54 | 43.57K |
| 2024-03-15 | 1.40 | 1.52 | ↑$0.12 (8.57%) | 1.37 | 1.52 | 71.31K |
Create an account or log in to view more rows.
$APTO BUY BUY BUY BUY
$APTO breaking out of this wedge sooner than later
$APTO breaking out of this wedge sooner than later
$APTO Bears go home!
$APTO we just getting started
$APTO starting to gap up a little
$APTO hold
$APTO you wanna be a successful trader close your trades green
$APTO Now I'm worried....
$APTO Not Selling
Hodling for thousands!