Aptose Biosciences Inc (APTO) Historical Stock Data

0.87 ↑0.05 (5.85%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, APTO is down -0.67% a day on average. There have been 11 days where Aptose Biosciences Inc closed green and 19 days where APTO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-150.860.87↑$0.01 (1.16%)0.820.87157.69K
2022-08-120.860.82↓$0.04 (-4.43%)0.820.86360.66K
2022-08-110.820.84↑$0.02 (1.83%)0.820.86115.15K
2022-08-100.850.84↓$0.01 (-1.54%)0.810.86459.48K
2022-08-090.860.84↓$0.03 (-3.30%)0.770.88628.26K
2022-08-080.870.86↓$0.01 (-1.15%)0.860.92254.34K
2022-08-050.830.87↑$0.04 (4.40%)0.810.87122.87K
2022-08-040.790.83↑$0.04 (5.05%)0.770.83274.46K
2022-08-030.780.77↓$0.01 (-1.00%)0.720.78385.99K
2022-08-020.730.71↓$0.02 (-2.53%)0.710.75329.35K
2022-08-010.760.73↓$0.03 (-4.05%)0.730.78157.30K
2022-07-290.790.74↓$0.05 (-6.06%)0.740.79142.50K
2022-07-280.770.76↓$0.01 (-1.48%)0.750.77119.14K
2022-07-270.780.76↓$0.02 (-3.06%)0.740.78134.60K
2022-07-260.780.77↓$0.01 (-1.64%)0.750.7860.13K
2022-07-250.780.78↑$0.00 (0.28%)0.760.80128.36K
2022-07-220.800.77↓$0.03 (-3.76%)0.770.82160.15K
2022-07-210.820.81↓$0.01 (-1.69%)0.800.8374.14K
2022-07-200.810.81↓$0.00 (-0.38%)0.800.83114.53K
2022-07-190.810.81↓$0.00 (-0.07%)0.790.8574.11K
2022-07-180.830.80↓$0.03 (-3.61%)0.800.87185.32K
2022-07-150.850.84↓$0.02 (-2.27%)0.840.87160.42K
2022-07-140.850.85↑$0.00 (0.25%)0.850.8823.68K
2022-07-130.860.87↑$0.01 (0.58%)0.840.87133.48K
2022-07-120.860.85↓$0.01 (-0.80%)0.830.8656.82K
2022-07-110.840.86↑$0.02 (2.04%)0.810.86130.36K
2022-07-080.840.84↑$0.00 (0.00%)0.820.8575.85K
2022-07-070.830.85↑$0.02 (1.81%)0.820.85216.62K
2022-07-060.830.82↓$0.01 (-1.20%)0.790.83114K
2022-07-050.760.81↑$0.05 (6.58%)0.760.8157.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$APTO This may be your last opportunity to buy on the cheap??

0 Like Report
Modok

$APTO the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
davieshelvy

$APTO Markets about as efficient as a retirement home

0 Like Report
Clean_Teoth

$APTO I’m selling y’all have fun bag holding

0 Like Report