Aptose Biosciences Inc (APTO) Historical Stock Data
1.50 ↑0.00 (0.00%)
As of March 27, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, APTO is down -1.49% a day on average. There have been 10 days where Aptose Biosciences Inc closed green and 20 days where APTO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.46 | 1.54 | 78.98K |
2024-03-26 | 1.54 | 1.60 | ↑$0.06 (3.90%) | 1.48 | 1.60 | 57.46K |
2024-03-25 | 1.61 | 1.51 | ↓$0.10 (-6.21%) | 1.49 | 1.61 | 53.49K |
2024-03-22 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.50 | 1.62 | 91.10K |
2024-03-21 | 1.51 | 1.57 | ↑$0.06 (3.97%) | 1.47 | 1.59 | 42.12K |
2024-03-20 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.46 | 1.52 | 17.56K |
2024-03-19 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.40 | 1.59 | 148.86K |
2024-03-18 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.47 | 1.54 | 43.57K |
2024-03-15 | 1.40 | 1.52 | ↑$0.12 (8.57%) | 1.37 | 1.52 | 71.31K |
2024-03-14 | 1.47 | 1.40 | ↓$0.07 (-4.76%) | 1.36 | 1.47 | 59.66K |
2024-03-13 | 1.57 | 1.44 | ↓$0.13 (-8.28%) | 1.42 | 1.57 | 73.38K |
2024-03-12 | 1.60 | 1.50 | ↓$0.10 (-6.25%) | 1.48 | 1.60 | 56.16K |
2024-03-11 | 1.69 | 1.58 | ↓$0.11 (-6.51%) | 1.53 | 1.69 | 78K |
2024-03-08 | 1.74 | 1.63 | ↓$0.11 (-6.32%) | 1.56 | 1.74 | 111.83K |
2024-03-07 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.65 | 1.71 | 30.29K |
2024-03-06 | 1.81 | 1.67 | ↓$0.14 (-7.73%) | 1.60 | 1.82 | 106.65K |
2024-03-05 | 1.83 | 1.76 | ↓$0.07 (-3.83%) | 1.72 | 1.83 | 115.73K |
2024-03-04 | 1.83 | 1.81 | ↓$0.02 (-1.09%) | 1.75 | 1.87 | 103K |
2024-03-01 | 1.82 | 1.87 | ↑$0.05 (2.75%) | 1.75 | 1.87 | 54.67K |
2024-02-29 | 1.90 | 1.80 | ↓$0.10 (-5.26%) | 1.74 | 1.90 | 112.44K |
2024-02-28 | 1.90 | 1.85 | ↓$0.05 (-2.63%) | 1.76 | 1.94 | 86.33K |
2024-02-27 | 1.92 | 1.90 | ↓$0.02 (-1.04%) | 1.85 | 1.94 | 91.68K |
2024-02-26 | 1.80 | 1.90 | ↑$0.10 (5.56%) | 1.80 | 1.93 | 86.96K |
2024-02-23 | 1.81 | 1.86 | ↑$0.05 (2.76%) | 1.78 | 1.86 | 61.67K |
2024-02-22 | 1.81 | 1.78 | ↓$0.03 (-1.66%) | 1.77 | 1.89 | 113.86K |
2024-02-21 | 1.93 | 1.84 | ↓$0.09 (-4.66%) | 1.84 | 1.98 | 55.39K |
2024-02-20 | 2.01 | 1.95 | ↓$0.06 (-2.99%) | 1.87 | 2.01 | 89.51K |
2024-02-16 | 2.02 | 1.95 | ↓$0.07 (-3.37%) | 1.88 | 2.04 | 86.83K |
2024-02-15 | 1.95 | 2.02 | ↑$0.07 (3.73%) | 1.95 | 2.08 | 64.38K |
2024-02-14 | 2.02 | 1.95 | ↓$0.07 (-3.47%) | 1.85 | 2.02 | 130.57K |
Create an account or log in to view more rows.
$APTO breaking out of this wedge sooner than later
$APTO Bears go home!
$APTO we just getting started
$APTO starting to gap up a little
$APTO hold
$APTO you wanna be a successful trader close your trades green
$APTO Now I'm worried....
$APTO Not Selling
Hodling for thousands!
$APTO lets go!!
$APTO buying this dip