Aptose Biosciences Inc (APTO) Historical Stock Data

1.50 ↑0.00 (0.00%)
As of March 27, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, APTO is down -1.49% a day on average. There have been 10 days where Aptose Biosciences Inc closed green and 20 days where APTO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.501.50↑$0.00 (0.00%)1.461.5478.98K
2024-03-261.541.60↑$0.06 (3.90%)1.481.6057.46K
2024-03-251.611.51↓$0.10 (-6.21%)1.491.6153.49K
2024-03-221.581.55↓$0.03 (-1.90%)1.501.6291.10K
2024-03-211.511.57↑$0.06 (3.97%)1.471.5942.12K
2024-03-201.481.52↑$0.04 (2.70%)1.461.5217.56K
2024-03-191.481.50↑$0.02 (1.35%)1.401.59148.86K
2024-03-181.521.50↓$0.02 (-1.32%)1.471.5443.57K
2024-03-151.401.52↑$0.12 (8.57%)1.371.5271.31K
2024-03-141.471.40↓$0.07 (-4.76%)1.361.4759.66K
2024-03-131.571.44↓$0.13 (-8.28%)1.421.5773.38K
2024-03-121.601.50↓$0.10 (-6.25%)1.481.6056.16K
2024-03-111.691.58↓$0.11 (-6.51%)1.531.6978K
2024-03-081.741.63↓$0.11 (-6.32%)1.561.74111.83K
2024-03-071.691.68↓$0.01 (-0.59%)1.651.7130.29K
2024-03-061.811.67↓$0.14 (-7.73%)1.601.82106.65K
2024-03-051.831.76↓$0.07 (-3.83%)1.721.83115.73K
2024-03-041.831.81↓$0.02 (-1.09%)1.751.87103K
2024-03-011.821.87↑$0.05 (2.75%)1.751.8754.67K
2024-02-291.901.80↓$0.10 (-5.26%)1.741.90112.44K
2024-02-281.901.85↓$0.05 (-2.63%)1.761.9486.33K
2024-02-271.921.90↓$0.02 (-1.04%)1.851.9491.68K
2024-02-261.801.90↑$0.10 (5.56%)1.801.9386.96K
2024-02-231.811.86↑$0.05 (2.76%)1.781.8661.67K
2024-02-221.811.78↓$0.03 (-1.66%)1.771.89113.86K
2024-02-211.931.84↓$0.09 (-4.66%)1.841.9855.39K
2024-02-202.011.95↓$0.06 (-2.99%)1.872.0189.51K
2024-02-162.021.95↓$0.07 (-3.37%)1.882.0486.83K
2024-02-151.952.02↑$0.07 (3.73%)1.952.0864.38K
2024-02-142.021.95↓$0.07 (-3.47%)1.852.02130.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$APTO you wanna be a successful trader close your trades green

0 Like Report
im_drank

$APTO Not Selling
Hodling for thousands!

0 Like Report