Alpha Pro Tech Ltd (APT) Historical Stock Data
4.55 ↓0.05 (-1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APT is up 0.15% a day on average. There have been 18 days where Alpha Pro Tech Ltd closed green and 12 days where APT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 4.54 | 4.55 | ↑$0.01 (0.22%) | 4.54 | 4.69 | 18.39K |
| 2025-12-05 | 4.56 | 4.60 | ↑$0.04 (0.88%) | 4.52 | 4.65 | 19.29K |
| 2025-12-04 | 4.63 | 4.61 | ↓$0.02 (-0.43%) | 4.56 | 4.67 | 15.37K |
| 2025-12-03 | 4.61 | 4.65 | ↑$0.04 (0.87%) | 4.60 | 4.70 | 18.11K |
| 2025-12-02 | 4.54 | 4.66 | ↑$0.12 (2.67%) | 4.51 | 4.70 | 31.66K |
| 2025-12-01 | 4.59 | 4.48 | ↓$0.11 (-2.40%) | 4.46 | 4.64 | 72.42K |
| 2025-11-28 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.52 | 4.67 | 14.44K |
| 2025-11-26 | 4.52 | 4.55 | ↑$0.03 (0.66%) | 4.52 | 4.74 | 26.68K |
| 2025-11-25 | 4.55 | 4.60 | ↑$0.05 (1.10%) | 4.55 | 4.65 | 25.55K |
| 2025-11-24 | 4.61 | 4.54 | ↓$0.07 (-1.52%) | 4.52 | 4.66 | 22.57K |
| 2025-11-21 | 4.52 | 4.61 | ↑$0.09 (1.99%) | 4.50 | 4.69 | 27.14K |
| 2025-11-20 | 4.61 | 4.56 | ↓$0.05 (-0.98%) | 4.53 | 4.67 | 28.79K |
| 2025-11-19 | 4.53 | 4.63 | ↑$0.10 (2.16%) | 4.52 | 4.63 | 20.87K |
| 2025-11-18 | 4.54 | 4.47 | ↓$0.07 (-1.54%) | 4.47 | 4.56 | 20.74K |
| 2025-11-17 | 4.53 | 4.54 | ↑$0.01 (0.22%) | 4.48 | 4.65 | 66.80K |
| 2025-11-14 | 4.34 | 4.49 | ↑$0.15 (3.46%) | 4.34 | 4.63 | 26.01K |
| 2025-11-13 | 4.68 | 4.34 | ↓$0.34 (-7.26%) | 4.34 | 4.79 | 31.14K |
| 2025-11-12 | 4.69 | 4.68 | ↓$0.01 (-0.21%) | 4.68 | 4.79 | 15.69K |
| 2025-11-11 | 4.80 | 4.77 | ↓$0.03 (-0.63%) | 4.71 | 4.80 | 11.31K |
| 2025-11-10 | 4.71 | 4.76 | ↑$0.05 (1.06%) | 4.68 | 4.82 | 35.89K |
| 2025-11-07 | 4.60 | 4.69 | ↑$0.09 (1.85%) | 4.59 | 4.70 | 31.72K |
| 2025-11-06 | 4.58 | 4.65 | ↑$0.06 (1.42%) | 4.57 | 4.67 | 27.38K |
| 2025-11-05 | 4.55 | 4.63 | ↑$0.08 (1.65%) | 4.55 | 4.69 | 15.87K |
| 2025-11-04 | 4.57 | 4.57 | ↑$0.00 (0.00%) | 4.57 | 4.64 | 13K |
| 2025-11-03 | 4.55 | 4.62 | ↑$0.07 (1.54%) | 4.55 | 4.73 | 24.05K |
| 2025-10-31 | 4.66 | 4.55 | ↓$0.11 (-2.36%) | 4.54 | 4.66 | 14.31K |
| 2025-10-30 | 4.60 | 4.66 | ↑$0.06 (1.30%) | 4.60 | 4.71 | 11.45K |
| 2025-10-29 | 4.62 | 4.61 | ↓$0.01 (-0.22%) | 4.61 | 4.65 | 11.70K |
| 2025-10-28 | 4.65 | 4.64 | ↓$0.01 (-0.22%) | 4.62 | 4.69 | 14.34K |
| 2025-10-27 | 4.70 | 4.67 | ↓$0.03 (-0.64%) | 4.67 | 4.73 | 4.75K |
Create an account or log in to view more rows.
$APT Dumping started...
Get out while you can...
$APT This week or next…huge pop.
$APT who here can't stand the CEO?
$APT if your selling dont regret it later
$APT buy the dip.
$APT the end is near
$APT the trend is your friend
until the end.
$APT it's going down??
$APT the best advice has been no stop losses. Would have cost a fortune!!!
$APT search and destroy bears!!